일자	종가	등락	등락률(%)	거래량
11/05	13,920	215	-1.52%	2,380
11/04	14,135	145	1.04%	45,269
11/01	13,990	345	-2.41%	16,576
10/31	14,335	400	-2.71%	52,477
10/30	14,735	115	0.79%	38,496
10/29	14,670	30	-0.20%	54,736
10/28	14,700	175	1.20%	24,955
10/25	14,525	25	0.17%	29,365
10/24	14,500	20	-0.14%	8,665
10/23	14,520	5	-0.03%	75,122