일자	종가	등락	등락률(%)	거래량
01/14	3,105	150	5.08%	19,101
01/13	2,955	70	-2.31%	12,471
01/10	3,025	115	3.95%	17,125
01/09	2,910	130	-4.28%	9,759
01/08	3,040	55	1.84%	14,889
01/07	2,985	70	2.40%	12,452
01/06	2,915	75	-2.51%	19,522
01/03	2,990	95	3.28%	13,858
01/02	2,895	35	-1.19%	15,494
12/30	2,930	100	-3.30%	18,728