일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 3,400 130 -3.68% 374,994
07/15 3,530 125 -3.42% 749,117
07/14 3,655 10 0.27% 1,738,034
07/11 3,645 505 16.08% 10,837,548
07/10 3,140 10 0.32% 80,858
07/09 3,130 60 1.95% 79,675
07/08 3,070 5 0.16% 22,389
07/07 3,065 15 0.49% 38,269
07/04 3,050 35 -1.13% 41,982
07/03 3,085 40 1.31% 83,342
처음이전12345678910