일자	종가	등락	등락률(%)	거래량
05/19	3,010	5	0.17%	148,001
05/16	3,005	140	-4.45%	454,774
05/15	3,145	50	1.62%	203,822
05/14	3,095	45	-1.43%	200,262
05/13	3,140	75	2.45%	387,070
05/12	3,065	260	-7.82%	1,088,922
05/09	3,325	270	-7.51%	1,323,998
05/08	3,595	405	-10.12%	1,184,449
05/07	4,000	880	-18.03%	1,756,804
05/02	4,880	470	10.66%	4,718,473