일자	종가	등락	등락률(%)	거래량
04/01	3,150	155	5.18%	21,542
03/31	2,995	85	2.92%	9,621
03/28	2,910	95	-3.16%	7,943
03/27	3,005	75	2.56%	11,411
03/26	2,930	35	-1.18%	12,350
03/25	2,965	125	-4.05%	16,473
03/24	3,090	5	-0.16%	13,006
03/21	3,095	0	0.00%	9,290
03/20	3,095	15	-0.48%	10,374
03/19	3,110	5	-0.16%	8,398