일자	종가	등락	등락률(%)	거래량
04/29	2,315	15	-0.64%	758,345
04/28	2,330	55	-2.31%	1,261,715
04/25	2,385	20	0.85%	1,329,952
04/24	2,365	55	-2.27%	932,450
04/23	2,420	120	-4.72%	2,158,830
04/22	2,540	100	-3.79%	2,706,309
04/21	2,640	270	-9.28%	12,866,534
04/18	2,910	335	13.01%	38,895,187
04/17	2,575	20	-0.77%	4,792,898
04/16	2,595	40	1.57%	13,750,000