일자	종가	등락	등락률(%)	거래량
03/18	2,030	10	0.50%	186,142
03/17	2,020	0	0.00%	125,136
03/14	2,020	5	0.25%	189,765
03/13	2,015	25	-1.23%	210,126
03/12	2,040	0	0.00%	196,236
03/11	2,040	10	0.49%	358,662
03/10	2,030	5	0.25%	167,118
03/07	2,025	75	-3.57%	640,791
03/06	2,100	20	0.96%	527,014
03/05	2,080	70	3.48%	421,057