일자	종가	등락	등락률(%)	거래량
02/03	2,970	75	-2.46%	10,548
01/31	3,045	15	0.50%	8,930
01/24	3,030	10	0.33%	6,147
01/23	3,020	60	-1.95%	19,640
01/22	3,080	20	-0.65%	9,015
01/21	3,100	10	0.32%	8,063
01/20	3,090	40	1.31%	15,635
01/17	3,050	30	0.99%	17,448
01/16	3,020	50	-1.63%	15,345
01/15	3,070	35	-1.13%	13,233