일자	종가	등락	등락률(%)	거래량
04/21	4,065	10	0.25%	67,556
04/18	4,055	30	-0.73%	54,208
04/17	4,085	135	3.42%	868,756
04/16	3,950	5	-0.13%	23,134
04/15	3,955	45	-1.12%	86,720
04/14	4,000	5	0.13%	54,746
04/11	3,995	75	1.91%	23,111
04/10	3,920	195	5.23%	37,367
04/09	3,725	70	-1.84%	26,700
04/08	3,795	50	1.34%	31,410