일자	종가	등락	등락률(%)	거래량
06/02	4,365	90	2.11%	175,468
05/30	4,275	0	0.00%	137,652
05/29	4,275	125	3.01%	89,625
05/28	4,150	65	-1.54%	99,920
05/27	4,215	25	-0.59%	100,343
05/26	4,240	25	0.59%	212,269
05/23	4,215	135	-3.10%	309,379
05/22	4,350	235	5.71%	3,106,273
05/21	4,115	115	2.88%	68,807
05/20	4,000	60	-1.48%	49,132