일자	종가	등락	등락률(%)	거래량
07/04	4,320	95	-2.15%	36,553
07/03	4,415	60	1.38%	62,194
07/02	4,355	0	0.00%	35,495
07/01	4,355	80	1.87%	44,844
06/30	4,275	20	0.47%	35,904
06/27	4,255	85	-1.96%	42,660
06/26	4,340	100	-2.25%	90,305
06/25	4,440	30	-0.67%	54,620
06/24	4,470	155	3.59%	116,890
06/23	4,315	50	-1.15%	86,323