일자	종가	등락	등락률(%)	거래량
03/21	4,090	45	-1.09%	19,644
03/20	4,135	5	0.12%	7,959
03/19	4,130	15	0.36%	11,053
03/18	4,115	5	-0.12%	14,449
03/17	4,120	55	-1.32%	25,874
03/14	4,175	10	0.24%	23,699
03/13	4,165	35	-0.83%	14,391
03/12	4,200	45	1.08%	7,156
03/11	4,155	85	-2.00%	29,629
03/10	4,240	5	-0.12%	28,683