매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	823	52	5,434,056	59	41,306,946	64.50%	22,734,729
25.07.03	771	5	17,029	2	41,306,887	64.50%	22,734,788
25.07.02	766	1	32,660	-319	41,306,885	64.50%	22,734,790
25.07.01	765	10	24,915	-951	41,307,204	64.50%	22,734,471
25.06.30	775	5	26,959	-630	41,308,155	64.50%	22,733,520
25.06.27	780	0	12,704	-45	41,308,785	64.50%	22,732,890
25.06.26	780	2	40,209	-9,414	41,308,830	64.50%	22,732,845
25.06.25	778	1	47,567	9,136	41,318,244	64.52%	22,723,431
25.06.24	779	2	41,011	-6,623	41,309,108	64.50%	22,732,567
25.06.23	781	24	70,036	-1,953	41,315,731	64.51%	22,725,944
25.06.20	805	22	189,468	158	41,317,684	64.52%	22,723,991
25.06.19	783	3	39,974	-33,662	41,317,526	64.52%	22,724,149
25.06.18	780	0	18,433	-172	41,351,188	64.57%	22,690,487
25.06.17	780	3	47,180	-149	41,351,360	64.57%	22,690,315
25.06.16	783	16	37,241	-838	41,351,509	64.57%	22,690,166
25.06.13	799	6	41,685	2,567	41,352,347	64.57%	22,689,328
25.06.12	805	10	72,210	-1,317	41,349,780	64.57%	22,691,895
25.06.11	795	25	180,099	352	41,351,097	64.57%	22,690,578
25.06.10	770	8	62,777	-1,819	41,350,745	64.57%	22,690,930
25.06.09	778	5	28,648	0	41,352,564	64.57%	22,689,111