두산

(000150)    I    코스피 다이아몬드클럽 07.04 15:32
555,000 전일 576,000 고가 580,000 상한가 748,000 거래량
(주) 		164,370
21,000 -3.65% 시가 569,000 저가 553,000 하한가 404,000 거래대금
(백만) 		92,159
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 555,000 21,000 164,370 -5,608 2,241,654 13.57% 14,282,181
25.07.03 576,000 3,000 130,598 67,824 2,247,262 13.60% 14,276,573
25.07.02 573,000 32,000 369,880 20,588 2,179,438 13.19% 14,344,397
25.07.01 605,000 51,000 311,730 -13,189 2,158,850 13.07% 14,364,985
25.06.30 656,000 5,000 196,030 -19,110 2,172,039 13.14% 14,351,796
25.06.27 651,000 8,000 113,031 -18,326 2,191,149 13.26% 14,332,686
25.06.26 659,000 8,000 147,051 -17,898 2,209,475 13.37% 14,314,360
25.06.25 667,000 3,000 165,262 39,368 2,227,373 13.48% 14,296,462
25.06.24 670,000 46,000 186,914 61,031 2,188,005 13.24% 14,335,830
25.06.23 624,000 19,000 169,905 23,685 2,126,974 12.87% 14,396,861
25.06.20 605,000 5,000 147,716 5,837 2,103,289 12.73% 14,420,546
25.06.19 610,000 3,000 92,986 -55,588 2,097,452 12.69% 14,426,383
25.06.18 607,000 5,000 114,952 34,375 2,153,040 13.03% 14,370,795
25.06.17 612,000 13,000 198,420 33,371 2,118,665 12.82% 14,405,170
25.06.16 599,000 30,000 166,384 23,657 2,085,294 12.62% 14,438,541
25.06.13 569,000 24,000 254,390 -23,511 2,061,637 12.48% 14,462,198
25.06.12 593,000 8,000 144,218 -12,522 2,085,148 12.62% 14,438,687
25.06.11 585,000 4,000 153,102 36,690 2,097,670 12.69% 14,426,165
25.06.10 581,000 7,000 245,831 29,979 2,060,980 12.47% 14,462,855
25.06.09 588,000 39,000 260,277 0 2,031,001 12.29% 14,492,834

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.05 08:28 더보기 >