두산
(000150)
I
코스피
다이아몬드클럽
04.02 15:33
| 297,000 | 전일 | 296,500 | 고가 | 304,500 | 상한가 | 385,000 |
거래량 (주) |
68,147 |
| 500 0.17% | 시가 | 298,000 | 저가 | 295,000 | 하한가 | 208,000 |
거래대금 (백만) |
20,374 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.02 | 296,500 | 500 | 68,147 | -30,475 | 1,905,216 | 11.53% | 14,618,619 |
| 25.04.01 | 292,500 | 4,000 | 98,165 | -11,434 | 1,935,691 | 11.71% | 14,588,144 |
| 25.03.31 | 293,000 | 500 | 118,538 | -54,340 | 1,947,125 | 11.78% | 14,576,710 |
| 25.03.28 | 302,500 | 9,500 | 144,196 | -37,495 | 2,001,465 | 12.11% | 14,522,370 |
| 25.03.27 | 323,500 | 21,000 | 148,724 | -14,115 | 2,038,960 | 12.34% | 14,484,875 |
| 25.03.26 | 308,500 | 15,000 | 93,802 | -4,334 | 2,053,075 | 12.42% | 14,470,760 |
| 25.03.25 | 314,000 | 5,500 | 91,544 | -11,282 | 2,057,409 | 12.45% | 14,466,426 |
| 25.03.24 | 318,000 | 4,000 | 68,536 | -36,922 | 2,068,691 | 12.52% | 14,455,144 |
| 25.03.21 | 319,000 | 1,000 | 149,845 | 12,132 | 2,105,613 | 12.74% | 14,418,222 |
| 25.03.20 | 321,000 | 2,000 | 108,450 | -16,553 | 2,093,481 | 12.67% | 14,430,354 |
| 25.03.19 | 343,000 | 22,000 | 203,953 | 2,110,034 | 2,110,034 | 12.77% | 14,413,801 |
| 25.03.18 | 338,000 | 5,000 | 139,304 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 342,000 | 4,000 | 85,167 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 331,000 | 11,000 | 94,867 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 342,000 | 11,000 | 230,790 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 324,000 | 18,000 | 239,015 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 302,000 | 22,000 | 270,883 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 313,500 | 11,500 | 133,629 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 312,000 | 1,500 | 134,245 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 322,000 | 10,000 | 153,423 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 319,000 | 3,000 | 135,228 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 322,500 | 3,500 | 176,113 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.