매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	25,050	550	15,286	-3,618	89,090	5.28%	1,597,025
25.07.03	25,600	900	24,218	-1,032	92,708	5.50%	1,593,407
25.07.02	24,700	450	6,668	-5,303	93,740	5.56%	1,592,375
25.07.01	25,150	850	30,519	-585	99,043	5.87%	1,587,072
25.06.30	24,300	50	2,600	-2,091	99,628	5.91%	1,586,487
25.06.27	24,350	550	12,208	-65,810	101,719	6.03%	1,584,396
25.06.26	24,900	100	23,813	-5,315	167,529	9.94%	1,518,586
25.06.25	24,800	1,000	25,520	-1,023	172,844	10.25%	1,513,271
25.06.24	23,800	500	6,744	-2,907	173,867	10.31%	1,512,248
25.06.23	23,300	50	8,536	-1,029	176,774	10.48%	1,509,341
25.06.20	23,350	150	6,340	-1,358	177,803	10.55%	1,508,312
25.06.19	23,200	950	11,316	-348	179,161	10.63%	1,506,954
25.06.18	24,150	100	2,626	-4,339	179,509	10.65%	1,506,606
25.06.17	24,250	50	20,960	-2,172	183,848	10.90%	1,502,267
25.06.16	24,200	1,100	14,511	-1,660	186,020	11.03%	1,500,095
25.06.13	23,100	1,150	11,981	-523	187,680	11.13%	1,498,435
25.06.12	24,250	200	7,444	-199	188,203	11.16%	1,497,912
25.06.11	24,450	100	977	-1,535	188,402	11.17%	1,497,713
25.06.10	24,350	350	7,502	-1,143	189,937	11.26%	1,496,178
25.06.09	24,700	800	6,503	0	191,080	11.33%	1,495,035