노루홀딩스우
(000325) I 코스피 05.21 15:33| 30,650 | 전일 | 30,400 | 고가 | 30,950 | 상한가 | 39,500 |
거래량 (주) |
287 |
| 250 0.82% | 시가 | 30,950 | 저가 | 30,300 | 하한가 | 21,300 |
거래대금 (백만) |
9 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.21 | 30,400 | 250 | 287 | 0 | 8,249 | 3.39% | 235,310 |
| 25.05.20 | 31,300 | 900 | 738 | 0 | 8,249 | 3.39% | 235,310 |
| 25.05.19 | 30,100 | 1,200 | 182 | 0 | 8,249 | 3.39% | 235,310 |
| 25.05.16 | 30,200 | 100 | 574 | -1 | 8,249 | 3.39% | 235,310 |
| 25.05.15 | 29,200 | 1,000 | 761 | 0 | 8,250 | 3.39% | 235,309 |
| 25.05.14 | 29,250 | 50 | 154 | 0 | 8,250 | 3.39% | 235,309 |
| 25.05.13 | 29,500 | 250 | 123 | 0 | 8,250 | 3.39% | 235,309 |
| 25.05.12 | 29,900 | 400 | 175 | 0 | 8,250 | 3.39% | 235,309 |
| 25.05.09 | 30,350 | 450 | 165 | 0 | 8,250 | 3.39% | 235,309 |
| 25.05.08 | 29,950 | 400 | 324 | 0 | 8,250 | 3.39% | 235,309 |
| 25.05.07 | 31,950 | 2,000 | 867 | 8,250 | 8,250 | 3.39% | 235,309 |
| 25.05.02 | 32,850 | 900 | 443 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 32,950 | 100 | 325 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 32,600 | 350 | 519 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 32,450 | 150 | 287 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 31,800 | 650 | 1,283 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 31,250 | 550 | 207 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 31,200 | 50 | 788 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 30,700 | 500 | 543 | 0 | 0 | 0.00% | 0 |