매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	34,850	250	21,035	3,352	1,912,215	10.01%	17,196,235
25.05.21	34,850	0	18,463	3,426	1,908,863	9.99%	17,199,587
25.05.20	34,300	550	15,975	-13,530	1,905,437	9.97%	17,203,013
25.05.19	35,850	1,550	36,753	4,868	1,918,967	10.04%	17,189,483
25.05.16	36,650	800	12,294	9,847	1,914,099	10.02%	17,194,351
25.05.15	36,600	50	11,466	1,650	1,904,252	9.97%	17,204,198
25.05.14	36,900	300	37,908	-10,907	1,902,602	9.96%	17,205,848
25.05.13	37,800	900	19,366	5,993	1,913,509	10.01%	17,194,941
25.05.12	36,800	1,000	26,049	-7,040	1,907,516	9.98%	17,200,934
25.05.09	36,900	100	39,713	-7,564	1,914,556	10.02%	17,193,894
25.05.08	36,850	50	21,618	1,922,120	1,922,120	10.06%	17,186,330
25.05.07	36,100	750	20,961	0	0	0.00%	0
25.05.02	37,050	950	20,280	0	0	0.00%	0
25.04.30	38,050	1,000	30,442	0	0	0.00%	0
25.04.29	37,200	850	33,234	0	0	0.00%	0
25.04.28	37,000	200	49,393	0	0	0.00%	0
25.04.25	367,500	250	55,698	0	0	0.00%	0
25.04.24	367,500	0	0	0	0	0.00%	0