매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	44,350	1,050	25,505	-9,806	1,889,391	9.89%	17,219,059
25.07.04	43,300	1,400	26,858	-3,714	1,899,197	9.94%	17,209,253
25.07.03	44,700	1,150	48,080	-9,657	1,902,911	9.96%	17,205,539
25.07.02	43,550	950	25,784	16,627	1,912,568	10.01%	17,195,882
25.07.01	44,500	1,550	60,623	5,050	1,895,941	9.92%	17,212,509
25.06.30	42,950	250	41,416	-54,278	1,890,891	9.90%	17,217,559
25.06.27	43,200	1,500	459,374	-3,264	1,945,169	10.18%	17,163,281
25.06.26	41,700	900	30,788	9,040	1,948,433	10.20%	17,160,017
25.06.25	42,600	850	34,428	3,257	1,939,393	10.15%	17,169,057
25.06.24	43,450	1,200	43,081	-1,398	1,936,136	10.13%	17,172,314
25.06.23	42,250	450	36,036	-2,183	1,937,534	10.14%	17,170,916
25.06.20	41,800	700	27,270	4,775	1,939,717	10.15%	17,168,733
25.06.19	42,500	400	14,149	5,842	1,934,942	10.13%	17,173,508
25.06.18	42,100	550	31,468	7,453	1,929,100	10.10%	17,179,350
25.06.17	42,650	100	49,223	3,379	1,921,647	10.06%	17,186,803
25.06.16	42,550	800	34,393	-8,580	1,918,268	10.04%	17,190,182
25.06.13	41,750	1,000	57,467	-73,140	1,926,848	10.08%	17,181,602
25.06.12	42,750	250	155,376	3,937	1,999,988	10.47%	17,108,462
25.06.11	42,500	50	38,756	5,352	1,996,051	10.45%	17,112,399
25.06.10	42,450	350	36,959	-10,018	1,990,699	10.42%	17,117,751
25.06.09	42,800	500	57,420	0	2,000,717	10.47%	17,107,733