매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	13,575	125	454,211	-15,364	134,944	4.57%	2,815,056
25.05.29	13,450	125	306,163	-1,202	150,308	5.10%	2,799,692
25.05.28	13,370	80	345,483	-16,816	151,510	5.51%	2,598,490
25.05.27	13,290	80	314,907	71,125	168,326	6.47%	2,431,674
25.05.26	13,270	20	444,141	-23,264	97,201	3.81%	2,452,799
25.05.23	12,920	350	421,416	12,201	120,465	4.92%	2,329,535
25.05.22	12,925	5	322,455	-44,193	108,264	4.42%	2,341,736
25.05.21	12,840	85	299,650	15,102	152,457	6.22%	2,297,543
25.05.20	12,450	390	307,132	-4,739	137,355	5.61%	2,312,645
25.05.19	12,630	180	197,751	1,786	142,094	5.92%	2,257,906
25.05.16	12,615	15	145,008	140,308	140,308	5.85%	2,259,692
25.05.15	12,715	100	107,129	0	0	0.00%	0
25.05.14	12,440	275	323,646	0	0	0.00%	0
25.05.13	12,485	45	305,624	0	0	0.00%	0
25.05.12	12,780	295	993,245	0	0	0.00%	0
25.05.09	12,595	185	1,199,799	0	0	0.00%	0
25.05.08	11,540	1,055	757,574	0	0	0.00%	0
25.05.07	11,565	25	255,985	0	0	0.00%	0
25.05.02	11,410	155	537,699	0	0	0.00%	0