매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	15,585	545	643,813	5,671	13,467	0.22%	6,186,533
25.07.17	16,130	195	314,613	1,396	7,796	0.13%	6,142,204
25.07.16	15,935	520	647,615	-7,904	6,400	0.10%	6,093,600
25.07.15	16,455	145	353,703	-895	14,304	0.24%	5,885,696
25.07.14	16,310	455	598,614	1,726	15,199	0.26%	5,834,801
25.07.11	15,855	265	342,252	-11,526	13,473	0.23%	5,836,527
25.07.10	16,120	110	333,543	-63,717	24,999	0.43%	5,725,001
25.07.09	16,010	285	393,152	50,976	88,716	1.54%	5,661,284
25.07.08	15,725	460	589,738	-18,727	37,740	0.66%	5,712,260
25.07.07	15,265	515	372,242	23,910	56,467	0.97%	5,743,533
25.07.04	14,750	775	459,666	-22,022	32,557	0.59%	5,467,443
25.07.03	15,525	160	594,555	29,290	54,579	1.04%	5,195,421
25.07.02	15,685	515	777,546	1,022	25,289	0.48%	5,274,711
25.07.01	16,200	65	488,777	-3,235	24,267	0.47%	5,175,733
25.06.30	16,265	795	790,939	-11,477	27,502	0.53%	5,172,498
25.06.27	15,470	130	343,484	33,069	38,979	0.80%	4,811,021
25.06.26	15,600	315	450,593	-6,872	5,910	0.13%	4,644,090
25.06.25	15,915	165	804,140	838	12,782	0.28%	4,487,218
25.06.24	16,080	175	462,646	-46,766	11,944	0.27%	4,438,056
25.06.23	15,905	70	444,947	2,487	58,710	1.35%	4,291,290
25.06.20	15,975	715	1,737,220	0	56,223	1.39%	3,993,777