매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	149,400	0	1,737	-393	133,856	7.92%	1,556,144
25.06.27	149,400	200	2,227	-2,797	134,249	7.94%	1,555,751
25.06.26	149,600	400	2,479	570	137,046	8.11%	1,552,954
25.06.25	150,000	100	2,133	758	136,476	8.08%	1,553,524
25.06.24	149,900	1,000	4,454	-610	135,718	8.03%	1,554,282
25.06.23	148,900	800	3,842	-1,037	136,328	8.07%	1,553,672
25.06.20	149,700	4,100	4,683	-364	137,365	8.13%	1,552,635
25.06.19	153,800	700	1,866	54	137,729	8.15%	1,552,271
25.06.18	154,500	500	755	-500	137,675	8.15%	1,552,325
25.06.17	155,000	300	2,641	1,073	138,175	8.18%	1,551,825
25.06.16	155,300	400	3,149	-652	137,102	8.11%	1,552,898
25.06.13	154,900	2,200	5,033	-230	137,754	8.15%	1,552,246
25.06.12	157,100	2,600	4,471	-306	137,984	8.16%	1,552,016
25.06.11	154,500	1,100	2,932	379	138,290	8.18%	1,551,710
25.06.10	153,400	100	7,962	-145	137,911	8.16%	1,552,089
25.06.09	153,300	4,600	6,908	-912	138,056	8.17%	1,551,944
25.06.05	148,700	100	5,651	-134	138,968	8.22%	1,551,032
25.06.04	148,800	4,000	4,644	-364	139,102	8.23%	1,550,898
25.06.02	144,800	2,800	7,149	0	139,466	8.25%	1,550,534