매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	127,800	0	388	-39	150,865	8.93%	1,539,135
25.04.10	125,200	2,600	654	567	150,904	8.93%	1,539,096
25.04.09	125,300	100	850	1,071	150,337	8.90%	1,539,663
25.04.08	124,900	400	1,856	5,153	149,266	8.83%	1,540,734
25.04.07	128,200	3,300	4,623	-97	144,113	8.53%	1,545,887
25.04.04	129,000	800	946	40	144,210	8.53%	1,545,790
25.04.03	129,200	200	551	247	144,170	8.53%	1,545,830
25.04.02	129,200	0	618	91	143,923	8.52%	1,546,077
25.04.01	127,900	1,300	3,195	422	143,832	8.51%	1,546,168
25.03.31	128,600	700	884	7,406	143,410	8.49%	1,546,590
25.03.28	128,500	100	3,386	136,004	136,004	8.05%	1,553,996
25.03.27	128,400	100	822	0	0	0.00%	0
25.03.26	128,500	100	1,526	0	0	0.00%	0
25.03.25	128,700	200	1,522	0	0	0.00%	0
25.03.24	127,900	800	1,306	0	0	0.00%	0
25.03.21	129,400	1,500	5,174	0	0	0.00%	0
25.03.20	129,000	400	2,579	0	0	0.00%	0
25.03.19	128,900	100	512	0	0	0.00%	0
25.03.18	129,900	1,000	909	0	0	0.00%	0
25.03.17	129,500	400	603	0	0	0.00%	0
25.03.14	129,000	500	1,797	0	0	0.00%	0