매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	15,470	540	2,317,929	-198,722	12,952,921	6.95%	173,494,379
25.07.03	16,010	590	2,070,547	-487,607	13,151,643	7.05%	173,295,657
25.07.02	16,600	650	2,064,491	653,208	13,639,250	7.32%	172,808,050
25.07.01	17,250	10	5,223,363	190,394	12,986,042	6.96%	173,461,258
25.06.30	17,240	800	3,442,028	-178,633	12,795,648	6.86%	173,651,652
25.06.27	16,440	170	1,397,857	356,789	12,974,281	6.96%	173,473,019
25.06.26	16,610	610	2,218,672	-538,883	12,617,492	6.77%	173,829,808
25.06.25	17,220	350	3,020,153	-436,636	13,156,375	7.06%	173,290,925
25.06.24	17,570	20	3,926,312	1,177,298	13,593,011	7.29%	172,854,289
25.06.23	17,550	1,020	7,513,476	-400,565	12,415,713	6.66%	174,031,587
25.06.20	16,530	500	8,091,007	132,038	12,816,278	6.87%	173,631,022
25.06.19	16,030	160	1,374,270	4,489	12,684,240	6.80%	173,763,060
25.06.18	15,870	70	1,487,965	-25,502	12,679,751	6.80%	173,767,549
25.06.17	15,800	140	2,263,841	-319,335	12,705,253	6.81%	173,742,047
25.06.16	15,940	0	2,629,845	621,047	13,024,588	6.99%	173,422,712
25.06.13	15,940	320	3,123,775	-605,992	12,403,541	6.65%	174,043,759
25.06.12	16,260	70	3,817,199	631,233	13,009,533	6.98%	173,437,767
25.06.11	16,330	840	6,646,463	-1,572,883	12,378,300	6.64%	174,069,000
25.06.10	15,490	90	7,804,110	1,248,992	13,951,183	7.48%	172,496,117
25.06.09	15,400	1,740	10,433,177	0	12,702,191	6.81%	173,745,109