대한전선

(001440)    I    코스피 전기,전자 12.13 11:42
11,430 전일 11,350 고가 11,540 상한가 14,750 거래량
(주)
588,565
80 0.70% 시가 11,350 저가 11,270 하한가 7,950 거래대금
(백만)
6,712
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 11,470 120 1,966,403 141,506 13,525,188 7.25% 172,922,112
24.12.11 11,100 370 2,225,726 678,503 13,383,682 7.18% 173,063,618
24.12.10 10,000 1,100 2,137,165 261,654 12,705,179 6.81% 173,742,121
24.12.09 10,550 550 1,316,362 -149,442 12,443,525 6.67% 174,003,775
24.12.06 11,010 460 1,620,836 -81,290 12,592,967 6.75% 173,854,333
24.12.05 11,010 0 1,013,338 -255,359 12,674,257 6.80% 173,773,043
24.12.04 11,380 370 1,708,355 520,692 12,929,616 6.93% 173,517,684
24.12.03 11,020 360 1,177,977 -270,795 12,408,924 6.66% 174,038,376
24.12.02 11,310 290 1,154,190 -347,676 12,679,719 6.80% 173,767,581
24.11.29 11,580 270 1,153,947 -116,354 13,027,395 6.99% 173,419,905
24.11.28 11,690 110 723,948 13,143,749 13,143,749 7.05% 173,303,551
24.11.27 11,910 220 872,290 0 0 0.00% 0
24.11.26 11,940 30 1,207,830 0 0 0.00% 0
24.11.25 11,210 730 3,746,699 0 0 0.00% 0
24.11.22 11,440 230 1,308,601 0 0 0.00% 0
24.11.21 11,460 20 576,437 0 0 0.00% 0
24.11.20 11,460 0 1,090,635 0 0 0.00% 0
24.11.19 11,260 200 1,719,838 0 0 0.00% 0
24.11.18 11,170 90 1,206,572 0 0 0.00% 0
24.11.15 10,990 180 1,144,799 0 0 0.00% 0
24.11.14 11,000 350 960,594 0 0 0.00% 0
24.11.13 11,590 590 1,413,565 0 0 0.00% 0
24.11.12 12,200 610 1,531,986 0 0 0.00% 0
24.11.11 12,370 170 1,164,978 0 0 0.00% 0
24.11.08 12,310 60 1,375,849 0 0 0.00% 0
24.11.07 12,120 190 1,291,847 0 0 0.00% 0
24.11.06 11,890 230 1,925,025 0 0 0.00% 0
24.11.05 11,850 40 1,064,959 0 0 0.00% 0
24.11.04 11,420 430 1,110,924 0 0 0.00% 0
24.11.01 11,730 310 850,850 0 0 0.00% 0
24.10.31 11,970 240 1,041,398 0 0 0.00% 0
24.10.30 12,190 220 718,308 0 0 0.00% 0
24.10.29 12,320 130 916,526 0 0 0.00% 0
24.10.28 11,640 680 2,456,249 0 0 0.00% 0
24.10.25 11,700 60 855,386 0 0 0.00% 0
24.10.24 11,880 180 644,363 0 0 0.00% 0
24.10.23 12,000 120 864,094 0 0 0.00% 0
24.10.22 12,290 290 1,135,495 0 0 0.00% 0
24.10.21 12,470 180 1,128,059 0 0 0.00% 0
24.10.18 12,790 320 1,266,034 0 0 0.00% 0
24.10.17 12,360 430 2,178,428 0 0 0.00% 0
24.10.16 12,660 300 968,653 0 0 0.00% 0
24.10.15 12,700 40 1,295,371 0 0 0.00% 0
24.10.14 12,130 570 2,601,563 0 0 0.00% 0
24.10.11 12,610 480 1,726,722 0 0 0.00% 0
24.10.10 12,490 120 2,159,744 0 0 0.00% 0
24.10.08 12,850 360 1,936,857 0 0 0.00% 0
24.10.07 13,280 430 3,762,920 0 0 0.00% 0
24.10.04 11,940 1,340 13,369,182 0 0 0.00% 0
24.10.02 12,030 90 851,656 0 0 0.00% 0
24.09.30 12,260 230 818,946 0 0 0.00% 0
24.09.27 12,390 130 1,389,190 0 0 0.00% 0
24.09.26 12,050 340 1,339,733 0 0 0.00% 0
24.09.25 11,950 100 2,294,178 0 0 0.00% 0
24.09.24 11,630 320 1,141,425 0 0 0.00% 0
24.09.23 11,700 70 827,779 0 0 0.00% 0
24.09.20 11,410 290 2,365,439 0 0 0.00% 0
24.09.19 11,270 140 1,157,711 0 0 0.00% 0
24.09.13 11,220 50 724,099 0 0 0.00% 0
24.09.12 10,780 440 1,345,148 0 0 0.00% 0
24.09.11 10,630 150 934,640 0 0 0.00% 0
24.09.10 10,770 140 690,787 0 0 0.00% 0
24.09.09 10,680 90 1,021,944 0 0 0.00% 0
24.09.06 11,000 320 1,343,348 0 0 0.00% 0
24.09.05 11,370 370 1,465,899 0 0 0.00% 0
24.09.04 11,910 540 1,564,019 0 0 0.00% 0
24.09.03 12,090 180 1,268,132 0 0 0.00% 0
24.09.02 12,300 210 849,679 0 0 0.00% 0
24.08.30 12,080 220 1,057,310 0 0 0.00% 0
24.08.29 12,380 300 1,094,076 0 0 0.00% 0
24.08.28 12,460 80 1,033,487 0 0 0.00% 0
24.08.27 12,450 10 853,886 0 0 0.00% 0
24.08.26 12,790 340 1,166,742 0 0 0.00% 0
24.08.23 12,700 90 953,870 0 0 0.00% 0
24.08.22 13,030 330 3,485,382 0 0 0.00% 0
24.08.21 13,100 70 794,338 0 0 0.00% 0
24.08.20 12,910 190 926,315 0 0 0.00% 0
24.08.19 13,400 490 1,214,702 0 0 0.00% 0
24.08.16 13,240 160 1,264,230 0 0 0.00% 0
24.08.14 13,160 80 1,401,488 0 0 0.00% 0
24.08.13 13,430 270 1,104,621 0 0 0.00% 0
24.08.12 13,310 120 880,911 0 0 0.00% 0
24.08.09 13,070 240 1,669,562 0 0 0.00% 0
24.08.08 13,090 20 1,462,655 0 0 0.00% 0
24.08.07 12,730 360 1,808,022 0 0 0.00% 0
24.08.06 11,580 1,150 3,749,606 0 0 0.00% 0
24.08.05 13,220 1,640 3,768,661 0 0 0.00% 0
24.08.02 14,000 780 2,151,568 0 0 0.00% 0
24.08.01 13,790 210 2,846,367 0 0 0.00% 0
24.07.31 13,580 210 1,255,291 0 0 0.00% 0
24.07.30 13,810 230 1,635,803 0 0 0.00% 0
24.07.29 13,620 190 1,323,890 0 0 0.00% 0
24.07.26 13,850 230 2,285,804 0 0 0.00% 0
24.07.25 14,260 410 2,411,712 0 0 0.00% 0
24.07.24 14,160 100 2,330,147 0 0 0.00% 0
24.07.23 14,160 0 2,944,056 0 0 0.00% 0
24.07.22 14,300 140 1,588,562 0 0 0.00% 0
24.07.19 14,270 30 1,566,294 0 0 0.00% 0
24.07.18 14,180 90 2,273,590 0 0 0.00% 0
24.07.17 14,220 40 2,051,273 0 0 0.00% 0
24.07.16 14,300 80 5,092,235 0 0 0.00% 0
24.07.15 15,460 1,160 10,304,207 0 0 0.00% 0
24.07.12 16,130 670 4,476,749 0 0 0.00% 0
24.07.11 15,380 750 18,350,382 0 0 0.00% 0
24.07.10 14,990 390 5,700,729 0 0 0.00% 0
24.07.09 14,480 510 3,473,845 0 0 0.00% 0
24.07.08 14,430 50 3,085,373 0 0 0.00% 0
24.07.05 14,750 320 3,161,617 0 0 0.00% 0
24.07.04 15,580 830 4,943,560 0 0 0.00% 0
24.07.03 15,500 80 3,884,166 0 0 0.00% 0
24.07.02 15,980 480 4,332,993 0 0 0.00% 0
24.07.01 16,560 580 3,696,170 0 0 0.00% 0
24.06.28 16,820 260 6,953,973 0 0 0.00% 0
24.06.27 16,000 820 11,423,398 0 0 0.00% 0
24.06.26 15,680 320 10,072,610 0 0 0.00% 0
24.06.25 15,680 0 2,470,418 0 0 0.00% 0
24.06.24 16,240 560 4,844,281 0 0 0.00% 0
24.06.21 15,610 630 8,956,610 0 0 0.00% 0
24.06.20 15,700 90 2,867,351 0 0 0.00% 0
24.06.19 15,790 90 7,578,103 0 0 0.00% 0
24.06.18 15,650 140 3,961,565 0 0 0.00% 0
24.06.17 15,550 100 3,453,971 0 0 0.00% 0
24.06.14 15,020 530 8,788,592 0 0 0.00% 0
24.06.13 15,750 730 27,863,865 0 0 0.00% 0
24.06.12 15,420 330 4,267,863 0 0 0.00% 0
24.06.11 15,720 300 4,354,965 0 0 0.00% 0
24.06.10 15,400 320 6,589,667 0 0 0.00% 0
24.06.07 15,550 150 4,349,540 0 0 0.00% 0
24.06.05 16,100 550 6,229,489 0 0 0.00% 0
24.06.04 16,590 490 5,513,739 0 0 0.00% 0
24.06.03 16,710 120 6,439,324 0 0 0.00% 0
24.05.31 17,300 590 7,197,414 0 0 0.00% 0
24.05.30 18,070 770 6,421,751 0 0 0.00% 0
24.05.29 18,690 620 7,208,740 0 0 0.00% 0
24.05.28 19,010 320 6,986,546 0 0 0.00% 0
24.05.27 19,180 170 8,676,779 0 0 0.00% 0
24.05.24 18,750 430 17,223,204 0 0 0.00% 0
24.05.23 18,650 100 12,947,296 0 0 0.00% 0
24.05.22 19,300 650 12,771,314 0 0 0.00% 0
24.05.21 19,680 380 24,580,812 0 0 0.00% 0
24.05.20 18,360 1,320 38,514,634 0 0 0.00% 0
24.05.17 18,580 220 16,718,590 0 0 0.00% 0
24.05.16 17,240 1,340 35,392,199 0 0 0.00% 0
24.05.14 18,110 870 28,065,989 0 0 0.00% 0
24.05.13 14,600 3,510 84,178,940 0 0 0.00% 0
24.05.10 14,380 220 11,899,498 0 0 0.00% 0
24.05.09 14,060 320 7,275,470 0 0 0.00% 0
24.05.08 14,300 240 9,554,610 0 0 0.00% 0
24.05.07 13,080 1,220 17,584,544 0 0 0.00% 0
24.05.03 13,490 410 4,542,396 0 0 0.00% 0
24.05.02 13,760 270 4,927,593 0 0 0.00% 0
24.04.30 14,210 450 10,309,858 0 0 0.00% 0
24.04.29 13,800 410 23,389,900 0 0 0.00% 0
24.04.26 12,300 1,500 32,805,445 0 0 0.00% 0
24.04.25 12,650 350 2,136,594 0 0 0.00% 0
24.04.24 12,400 250 3,758,925 0 0 0.00% 0
24.04.23 12,450 50 2,929,811 0 0 0.00% 0
24.04.22 12,750 300 5,257,062 0 0 0.00% 0
24.04.19 13,100 350 7,209,841 0 0 0.00% 0
24.04.18 12,110 990 9,897,969 0 0 0.00% 0
24.04.17 11,990 120 5,080,703 0 0 0.00% 0
24.04.16 13,380 1,390 12,085,585 0 0 0.00% 0
24.04.15 13,330 50 9,646,496 0 0 0.00% 0
24.04.12 12,950 380 38,913,464 0 0 0.00% 0
24.04.11 13,000 50 5,720,332 0 0 0.00% 0
24.04.09 13,100 100 12,986,585 0 0 0.00% 0
24.04.08 12,790 310 20,264,686 0 0 0.00% 0
24.04.05 11,420 1,370 60,388,485 0 0 0.00% 0
24.04.04 10,720 700 9,275,134 0 0 0.00% 0
24.04.03 10,830 110 4,061,522 0 0 0.00% 0
24.04.02 10,790 40 8,102,049 0 0 0.00% 0
24.04.01 10,410 380 5,703,452 0 0 0.00% 0
24.03.29 10,250 160 12,859,229 0 0 0.00% 0
24.03.28 10,400 150 1,062,947 0 0 0.00% 0
24.03.27 10,130 270 1,541,370 0 0 0.00% 0
24.03.26 10,230 100 762,417 0 0 0.00% 0
24.03.25 10,340 110 951,504 0 0 0.00% 0
24.03.22 10,270 70 1,653,579 0 0 0.00% 0
24.03.21 10,340 70 1,026,491 0 0 0.00% 0
24.03.20 10,400 60 1,369,605 0 0 0.00% 0
24.03.19 10,610 210 1,955,064 0 0 0.00% 0
24.03.18 10,100 510 8,701,350 0 0 0.00% 0
24.03.15 10,260 160 2,710,179 0 0 0.00% 0
24.03.14 9,300 960 16,961,794 0 0 0.00% 0
24.03.13 8,960 340 1,398,278 0 0 0.00% 0
24.03.12 8,860 100 528,406 0 0 0.00% 0
24.03.11 8,840 20 574,910 0 0 0.00% 0
24.03.08 8,880 40 1,129,881 0 0 0.00% 0
24.03.07 9,230 350 1,127,516 0 0 0.00% 0
24.03.06 9,420 190 815,284 0 0 0.00% 0
24.03.05 9,200 220 2,440,821 0 0 0.00% 0
24.03.04 9,380 180 407,846 0 0 0.00% 0
24.02.29 9,180 200 565,443 0 0 0.00% 0
24.02.28 9,120 60 392,797 0 0 0.00% 0
24.02.27 9,140 20 307,465 0 0 0.00% 0
24.02.26 9,260 120 383,601 0 0 0.00% 0
24.02.23 9,260 0 716,250 0 0 0.00% 0
24.02.22 9,390 130 1,111,746 0 0 0.00% 0
24.02.21 9,740 350 873,384 0 0 0.00% 0
24.02.20 9,960 220 586,403 0 0 0.00% 0
24.02.19 9,930 30 471,499 0 0 0.00% 0
24.02.16 9,920 10 514,672 0 0 0.00% 0
24.02.15 9,910 10 396,100 0 0 0.00% 0
24.02.14 9,980 70 301,000 0 0 0.00% 0
24.02.13 9,810 170 581,610 0 0 0.00% 0
24.02.08 9,670 140 659,496 0 0 0.00% 0
24.02.07 9,600 70 341,473 0 0 0.00% 0
24.02.06 9,600 0 379,940 0 0 0.00% 0
24.02.05 9,650 50 536,779 0 0 0.00% 0
24.02.02 9,320 330 696,037 0 0 0.00% 0
24.02.01 9,310 10 451,579 0 0 0.00% 0
24.01.31 9,250 60 448,552 0 0 0.00% 0
24.01.30 10,700 470 1,457,822 0 0 0.00% 0
24.01.29 10,700 0 1,627,453 0 0 0.00% 0
24.01.26 10,860 160 1,201,629 0 0 0.00% 0
24.01.25 10,790 70 2,081,461 0 0 0.00% 0
24.01.24 9,810 980 11,005,679 0 0 0.00% 0
24.01.23 9,560 250 318,441 0 0 0.00% 0
24.01.22 9,650 90 279,516 0 0 0.00% 0
24.01.19 9,330 320 413,862 0 0 0.00% 0
24.01.18 9,440 110 334,104 0 0 0.00% 0
24.01.17 9,710 270 463,729 0 0 0.00% 0
24.01.16 9,740 30 280,468 0 0 0.00% 0
24.01.15 9,900 160 395,751 0 0 0.00% 0
24.01.12 9,920 20 346,185 0 0 0.00% 0
24.01.11 9,900 20 325,789 0 0 0.00% 0
24.01.10 10,020 120 446,226 0 0 0.00% 0
24.01.09 9,940 80 364,778 0 0 0.00% 0
24.01.08 9,940 0 335,691 0 0 0.00% 0
24.01.05 9,930 10 492,693 0 0 0.00% 0
24.01.04 10,090 160 483,387 0 0 0.00% 0
24.01.03 10,260 170 692,413 0 0 0.00% 0
24.01.02 10,080 180 906,248 0 0 0.00% 0
23.12.28 9,820 260 1,103,051 0 0 0.00% 0
23.12.27 9,740 80 621,905 0 0 0.00% 0
23.12.26 9,760 20 577,428 0 0 0.00% 0
23.12.22 9,820 60 704,880 0 0 0.00% 0
23.12.21 9,670 150 1,283,734 0 0 0.00% 0
23.12.20 9,380 290 1,703,440 0 0 0.00% 0
23.12.19 9,540 160 1,484,833 0 0 0.00% 0
23.12.18 10,020 480 3,498,435 0 0 0.00% 0
23.12.15 12,010 1,990 5,420,225 0 0 0.00% 0
23.12.14 11,620 390 4,593,187 0 0 0.00% 0
23.12.13 11,820 200 430,434 0 0 0.00% 0
23.12.12 11,670 150 403,188 0 0 0.00% 0
23.12.11 11,670 0 317,103 0 0 0.00% 0
23.12.08 11,790 120 388,978 0 0 0.00% 0
23.12.07 12,050 260 385,244 0 0 0.00% 0
23.12.06 11,960 90 378,834 0 0 0.00% 0
23.12.05 12,130 170 275,371 0 0 0.00% 0
23.12.04 11,920 210 757,487 0 0 0.00% 0
23.12.01 11,900 20 366,316 0 0 0.00% 0
23.11.30 11,750 150 524,560 0 0 0.00% 0
23.11.29 12,050 300 676,324 0 0 0.00% 0
23.11.28 12,040 10 530,849 0 0 0.00% 0
23.11.27 12,040 0 1,146,553 0 0 0.00% 0
23.11.24 11,930 110 1,270,160 0 0 0.00% 0
23.11.23 11,970 40 426,653 0 0 0.00% 0
23.11.22 11,970 0 326,575 0 0 0.00% 0
23.11.21 11,990 20 260,054 0 0 0.00% 0
23.11.20 11,880 110 276,306 0 0 0.00% 0
23.11.17 12,020 140 168,535 0 0 0.00% 0
23.11.16 12,040 30 333,977 0 0 0.00% 0
23.11.15 11,850 190 468,391 0 0 0.00% 0
23.11.14 11,700 150 296,479 0 0 0.00% 0
23.11.13 11,790 90 336,365 0 0 0.00% 0
23.11.10 11,990 200 267,030 0 0 0.00% 0
23.11.09 11,970 20 271,153 0 0 0.00% 0
23.11.08 12,200 230 291,414 0 0 0.00% 0
23.11.07 12,550 350 470,184 0 0 0.00% 0
23.11.06 11,860 690 1,252,025 0 0 0.00% 0
23.11.03 11,680 180 238,311 0 0 0.00% 0
23.11.02 11,090 590 508,131 0 0 0.00% 0
23.11.01 11,110 20 276,271 0 0 0.00% 0
23.10.31 11,420 310 244,761 0 0 0.00% 0
23.10.30 11,260 160 654,959 0 0 0.00% 0
23.10.27 11,500 240 440,885 0 0 0.00% 0
23.10.26 11,900 400 290,445 0 0 0.00% 0
23.10.25 11,860 40 198,761 0 0 0.00% 0
23.10.24 11,930 70 448,697 0 0 0.00% 0
23.10.23 11,630 300 490,619 0 0 0.00% 0
23.10.20 11,920 290 339,449 0 0 0.00% 0
23.10.19 12,110 190 355,666 0 0 0.00% 0
23.10.18 12,110 0 283,930 0 0 0.00% 0
23.10.17 11,960 150 287,028 0 0 0.00% 0
23.10.16 11,880 80 294,539 0 0 0.00% 0
23.10.13 11,890 10 219,481 0 0 0.00% 0
23.10.12 11,700 190 243,211 0 0 0.00% 0
23.10.11 11,380 320 336,411 0 0 0.00% 0
23.10.10 11,650 270 461,069 0 0 0.00% 0
23.10.06 11,720 70 280,742 0 0 0.00% 0
23.10.05 11,620 100 275,218 0 0 0.00% 0
23.10.04 12,130 510 644,010 0 0 0.00% 0
23.09.27 12,110 20 430,049 0 0 0.00% 0
23.09.26 12,310 200 361,455 0 0 0.00% 0
23.09.25 12,550 240 407,162 0 0 0.00% 0
23.09.22 12,560 10 523,430 0 0 0.00% 0
23.09.21 12,990 430 473,430 0 0 0.00% 0
23.09.20 12,960 30 237,197 0 0 0.00% 0
23.09.19 13,100 140 379,255 0 0 0.00% 0
23.09.18 13,200 100 291,750 0 0 0.00% 0
23.09.15 13,040 160 781,227 0 0 0.00% 0
23.09.14 12,750 290 358,042 0 0 0.00% 0
23.09.13 12,950 200 351,604 0 0 0.00% 0
23.09.12 13,240 290 383,258 0 0 0.00% 0
23.09.11 12,990 250 593,059 0 0 0.00% 0
23.09.08 12,950 40 248,040 0 0 0.00% 0
23.09.07 13,020 70 344,675 0 0 0.00% 0
23.09.06 13,080 60 352,475 0 0 0.00% 0
23.09.05 13,150 70 348,538 0 0 0.00% 0
23.09.04 13,050 100 401,081 0 0 0.00% 0
23.09.01 13,200 150 507,449 0 0 0.00% 0
23.08.31 13,100 100 507,694 0 0 0.00% 0
23.08.30 12,950 150 533,565 0 0 0.00% 0
23.08.29 12,620 330 835,349 0 0 0.00% 0
23.08.28 12,230 390 545,665 0 0 0.00% 0
23.08.25 12,300 70 355,874 0 0 0.00% 0
23.08.24 12,230 70 502,540 0 0 0.00% 0
23.08.23 12,280 50 417,127 0 0 0.00% 0
23.08.22 12,300 20 466,550 0 0 0.00% 0
23.08.21 12,400 100 562,280 0 0 0.00% 0
23.08.18 12,670 270 850,278 0 0 0.00% 0
23.08.17 13,230 560 1,025,421 0 0 0.00% 0
23.08.16 13,240 10 1,085,802 0 0 0.00% 0
23.08.14 13,500 260 922,021 0 0 0.00% 0
23.08.11 13,110 390 1,169,853 0 0 0.00% 0
23.08.10 12,930 180 486,522 0 0 0.00% 0
23.08.09 12,800 130 464,598 0 0 0.00% 0
23.08.08 13,030 230 781,641 0 0 0.00% 0
23.08.07 13,110 80 674,333 0 0 0.00% 0
23.08.04 13,150 40 631,381 0 0 0.00% 0
23.08.03 13,660 510 1,927,298 0 0 0.00% 0
23.08.02 13,090 570 6,408,434 0 0 0.00% 0
23.08.01 13,020 70 377,585 0 0 0.00% 0
23.07.31 12,730 290 429,000 0 0 0.00% 0
23.07.28 12,560 170 415,229 0 0 0.00% 0
23.07.27 12,410 150 778,399 0 0 0.00% 0
23.07.26 13,380 1,070 1,436,485 0 0 0.00% 0
23.07.25 12,770 610 2,193,872 0 0 0.00% 0
23.07.24 13,290 520 1,269,397 0 0 0.00% 0
23.07.21 13,460 170 424,421 0 0 0.00% 0
23.07.20 13,340 120 393,493 0 0 0.00% 0
23.07.19 13,550 210 551,888 0 0 0.00% 0
23.07.18 13,820 270 573,270 0 0 0.00% 0
23.07.17 13,950 130 388,080 0 0 0.00% 0
23.07.14 13,900 50 475,773 0 0 0.00% 0
23.07.13 13,960 60 459,566 0 0 0.00% 0
23.07.12 13,910 50 482,680 0 0 0.00% 0
23.07.11 13,850 60 481,062 0 0 0.00% 0
23.07.10 13,310 540 808,056 0 0 0.00% 0
23.07.07 13,580 270 595,681 0 0 0.00% 0
23.07.06 14,040 460 1,051,479 0 0 0.00% 0
23.07.05 14,220 180 564,322 0 0 0.00% 0
23.07.04 14,400 180 404,951 0 0 0.00% 0
23.07.03 14,220 180 458,287 0 0 0.00% 0
23.06.30 14,100 120 472,252 0 0 0.00% 0
23.06.29 14,410 310 595,384 0 0 0.00% 0
23.06.28 14,600 190 475,204 0 0 0.00% 0
23.06.27 14,650 50 374,168 0 0 0.00% 0
23.06.26 14,580 70 403,773 0 0 0.00% 0
23.06.23 14,870 290 535,497 0 0 0.00% 0
23.06.22 14,950 80 342,319 0 0 0.00% 0
23.06.21 15,200 250 491,161 0 0 0.00% 0
23.06.20 15,100 100 790,512 0 0 0.00% 0
23.06.19 15,050 50 496,766 0 0 0.00% 0
23.06.16 14,630 420 845,491 0 0 0.00% 0
23.06.15 14,920 290 740,789 0 0 0.00% 0
23.06.14 15,130 210 599,321 0 0 0.00% 0
23.06.13 15,080 50 463,943 0 0 0.00% 0
23.06.12 15,250 170 598,808 0 0 0.00% 0
23.06.09 14,960 290 696,329 0 0 0.00% 0
23.06.08 14,920 40 734,099 0 0 0.00% 0
23.06.07 14,920 0 809,658 0 0 0.00% 0
23.06.05 14,490 430 939,012 0 0 0.00% 0
23.06.02 14,190 300 712,160 0 0 0.00% 0
23.06.01 14,270 80 477,766 0 0 0.00% 0
23.05.31 14,280 10 450,712 0 0 0.00% 0
23.05.30 14,430 150 560,732 0 0 0.00% 0
23.05.26 14,600 170 824,297 0 0 0.00% 0
23.05.25 14,640 40 969,346 0 0 0.00% 0
23.05.24 14,820 180 896,387 0 0 0.00% 0
23.05.23 14,820 0 924,343 0 0 0.00% 0
23.05.22 14,770 50 811,516 0 0 0.00% 0
23.05.19 14,750 20 701,738 0 0 0.00% 0
23.05.18 15,180 430 1,480,984 0 0 0.00% 0
23.05.17 15,860 680 1,679,997 0 0 0.00% 0
23.05.16 1,492 940 8,462,878 0 0 0.00% 0
23.04.27 1,497 5 11,829,994 0 0 0.00% 0
23.04.26 1,542 45 10,287,476 0 0 0.00% 0
23.04.25 1,582 40 12,192,506 0 0 0.00% 0
23.04.24 1,628 46 11,813,388 0 0 0.00% 0
23.04.21 1,661 33 11,585,224 0 0 0.00% 0
23.04.20 1,689 34 21,368,881 0 0 0.00% 0
23.04.19 1,716 27 22,395,221 0 0 0.00% 0
23.04.18 1,704 12 74,868,684 0 0 0.00% 0
23.04.17 1,660 44 79,370,500 0 0 0.00% 0
23.04.14 1,542 125 130,987,566 0 0 0.00% 0
23.04.13 1,527 15 19,973,426 0 0 0.00% 0
23.04.12 1,421 106 79,470,111 0 0 0.00% 0
23.04.11 1,408 13 7,434,083 0 0 0.00% 0
23.04.10 1,443 35 10,683,123 0 0 0.00% 0
23.04.07 1,461 18 6,580,793 0 0 0.00% 0
23.04.06 1,483 22 5,882,790 0 0 0.00% 0
23.04.05 1,477 6 5,333,691 0 0 0.00% 0
23.04.04 1,492 15 6,692,719 0 0 0.00% 0
23.04.03 1,510 18 7,805,568 0 0 0.00% 0
23.03.31 1,495 15 12,225,568 0 0 0.00% 0
23.03.30 1,496 1 8,491,284 0 0 0.00% 0
23.03.29 1,478 18 7,385,228 0 0 0.00% 0
23.03.28 1,431 47 10,890,839 0 0 0.00% 0
23.03.27 1,443 12 5,894,639 0 0 0.00% 0
23.03.24 1,431 12 4,221,969 0 0 0.00% 0
23.03.23 1,435 4 6,668,192 0 0 0.00% 0
23.03.22 1,446 11 4,575,446 0 0 0.00% 0
23.03.21 1,447 1 3,256,861 0 0 0.00% 0
23.03.20 1,440 7 5,227,531 0 0 0.00% 0
23.03.17 1,412 28 5,463,634 0 0 0.00% 0
23.03.16 1,433 21 4,068,028 0 0 0.00% 0
23.03.15 1,394 39 5,005,238 0 0 0.00% 0
23.03.14 1,430 36 6,012,552 0 0 0.00% 0
23.03.13 1,452 22 7,741,505 0 0 0.00% 0
23.03.10 1,477 25 5,272,150 0 0 0.00% 0
23.03.09 1,484 7 6,411,401 0 0 0.00% 0
23.03.08 1,515 31 6,675,213 0 0 0.00% 0
23.03.07 1,498 17 13,372,769 0 0 0.00% 0
23.03.06 1,488 10 7,722,791 0 0 0.00% 0
23.03.03 1,456 32 6,769,386 0 0 0.00% 0
23.03.02 1,458 2 6,491,407 0 0 0.00% 0
23.02.28 1,465 7 7,004,861 0 0 0.00% 0
23.02.27 1,501 36 8,474,657 0 0 0.00% 0
23.02.24 1,531 30 10,732,901 0 0 0.00% 0
23.02.23 1,545 14 8,966,415 0 0 0.00% 0
23.02.22 1,568 23 4,646,815 0 0 0.00% 0
23.02.21 1,540 28 8,205,819 0 0 0.00% 0
23.02.20 1,516 24 5,800,244 0 0 0.00% 0
23.02.17 1,521 5 4,321,159 0 0 0.00% 0
23.02.16 1,512 9 3,561,146 0 0 0.00% 0
23.02.15 1,551 39 5,781,974 0 0 0.00% 0
23.02.14 1,541 10 3,982,650 0 0 0.00% 0
23.02.13 1,539 2 7,300,989 0 0 0.00% 0
23.02.10 1,558 19 5,530,949 0 0 0.00% 0
23.02.09 1,566 8 5,031,152 0 0 0.00% 0
23.02.08 1,564 2 4,566,265 0 0 0.00% 0
23.02.06 1,603 20 4,667,523 0 0 0.00% 0
23.02.03 1,616 13 4,813,722 0 0 0.00% 0
23.02.02 1,603 13 7,871,865 0 0 0.00% 0
23.02.01 1,601 2 4,929,843 0 0 0.00% 0
23.01.31 1,585 16 5,129,518 0 0 0.00% 0
23.01.30 1,595 10 5,530,822 0 0 0.00% 0
23.01.27 1,600 6 10,305,521 0 0 0.00% 0
23.01.25 1,555 1 4,454,216 0 0 0.00% 0
23.01.20 1,555 10 2,162,212 0 0 0.00% 0
23.01.19 1,545 0 2,922,631 0 0 0.00% 0
23.01.18 1,545 25 3,634,979 0 0 0.00% 0
23.01.17 1,570 20 4,412,516 0 0 0.00% 0
23.01.16 1,590 15 4,590,990 0 0 0.00% 0
23.01.13 1,575 10 4,825,340 0 0 0.00% 0
23.01.12 1,585 20 7,687,497 0 0 0.00% 0
23.01.11 1,565 5 4,013,166 0 0 0.00% 0
23.01.10 1,560 5 6,021,420 0 0 0.00% 0
23.01.09 1,555 40 5,738,470 0 0 0.00% 0
23.01.06 1,515 20 3,859,727 0 0 0.00% 0
23.01.05 1,535 25 5,908,740 0 0 0.00% 0
23.01.04 1,510 15 3,263,649 0 0 0.00% 0
23.01.03 1,495 15 5,605,248 0 0 0.00% 0
23.01.02 1,480 15 3,942,848 0 0 0.00% 0
22.12.29 1,495 45 4,831,822 0 0 0.00% 0
22.12.28 1,540 5 4,566,718 0 0 0.00% 0
22.12.27 1,545 25 4,776,511 0 0 0.00% 0
22.12.26 1,520 5 4,437,454 0 0 0.00% 0
22.12.23 1,515 65 6,687,378 0 0 0.00% 0
22.12.22 1,580 15 5,119,703 0 0 0.00% 0
22.12.21 1,565 15 4,100,505 0 0 0.00% 0
22.12.20 1,580 5 4,633,390 0 0 0.00% 0
22.12.19 1,585 30 5,317,494 0 0 0.00% 0
22.12.16 1,615 40 5,678,975 0 0 0.00% 0
22.12.15 1,655 5 10,000,535 0 0 0.00% 0
22.12.14 1,650 10 4,102,420 0 0 0.00% 0
22.12.13 1,640 0 3,910,090 0 0 0.00% 0
22.12.12 1,640 10 4,727,932 0 0 0.00% 0
22.12.09 1,630 15 5,497,066 0 0 0.00% 0
22.12.08 1,615 25 7,073,114 0 0 0.00% 0
22.12.07 1,640 5 4,856,235 0 0 0.00% 0
22.12.06 1,645 25 4,452,669 0 0 0.00% 0
22.12.05 1,670 10 5,254,083 0 0 0.00% 0
22.12.02 1,660 35 7,012,825 0 0 0.00% 0
22.12.01 1,695 5 7,170,802 0 0 0.00% 0
22.11.30 1,690 5 5,407,686 0 0 0.00% 0
22.11.29 1,695 0 5,146,718 0 0 0.00% 0
22.11.28 1,695 50 8,931,964 0 0 0.00% 0
22.11.25 1,745 30 21,804,723 0 0 0.00% 0
22.11.24 1,715 30 6,151,340 0 0 0.00% 0
22.11.23 1,685 15 7,933,567 0 0 0.00% 0
22.11.22 1,700 10 10,231,618 0 0 0.00% 0
22.11.21 1,710 55 12,969,707 0 0 0.00% 0
22.11.18 1,765 30 18,694,377 0 0 0.00% 0
22.11.17 1,795 90 31,947,944 0 0 0.00% 0
22.11.16 1,885 20 42,758,729 0 0 0.00% 0
22.11.15 1,865 45 23,172,135 0 0 0.00% 0
22.11.14 1,910 105 90,361,133 0 0 0.00% 0
22.11.11 1,805 45 21,562,640 0 0 0.00% 0
22.11.10 1,760 25 12,601,466 0 0 0.00% 0
22.11.09 1,785 20 28,181,997 0 0 0.00% 0
22.11.08 1,765 10 17,248,649 0 0 0.00% 0
22.11.07 1,755 15 20,733,595 0 0 0.00% 0
22.11.04 1,740 15 59,320,609 0 0 0.00% 0
22.11.03 1,725 40 34,446,472 0 0 0.00% 0
22.11.02 1,685 35 40,905,477 0 0 0.00% 0
22.11.01 1,720 220 117,069,112 0 0 0.00% 0
22.10.31 1,500 40 7,951,490 0 0 0.00% 0
22.10.28 1,540 5 12,045,916 0 0 0.00% 0
22.10.27 1,535 105 52,882,123 0 0 0.00% 0
22.10.26 1,430 40 4,982,803 0 0 0.00% 0
22.10.25 1,470 10 11,764,148 0 0 0.00% 0
22.10.24 1,480 60 11,823,906 0 0 0.00% 0
22.10.21 1,420 25 7,591,451 0 0 0.00% 0
22.10.20 1,445 10 5,172,417 0 0 0.00% 0
22.10.19 1,455 10 5,756,220 0 0 0.00% 0
22.10.18 1,465 15 8,753,755 0 0 0.00% 0
22.10.17 1,450 15 6,789,362 0 0 0.00% 0
22.10.14 1,465 145 22,273,615 0 0 0.00% 0
22.10.13 1,320 120 10,193,698 0 0 0.00% 0
22.10.12 1,440 30 4,767,815 0 0 0.00% 0
22.10.11 1,470 55 5,502,051 0 0 0.00% 0
22.10.07 1,525 20 5,558,049 0 0 0.00% 0
22.10.06 1,505 30 4,502,090 0 0 0.00% 0
22.10.05 1,475 10 5,284,835 0 0 0.00% 0
22.10.04 1,485 35 5,394,476 0 0 0.00% 0
22.09.30 1,450 10 7,490,090 0 0 0.00% 0
22.09.29 1,440 20 7,897,020 0 0 0.00% 0
22.09.28 1,460 25 9,838,883 0 0 0.00% 0
22.09.27 1,485 5 9,375,769 0 0 0.00% 0
22.09.26 1,480 85 12,951,172 0 0 0.00% 0
22.09.23 1,565 60 6,413,818 0 0 0.00% 0
22.09.22 1,625 35 8,953,025 0 0 0.00% 0
22.09.21 1,590 15 5,386,025 0 0 0.00% 0
22.09.20 1,605 5 4,805,428 0 0 0.00% 0
22.09.19 1,610 20 6,719,500 0 0 0.00% 0
22.09.16 1,630 45 9,030,990 0 0 0.00% 0
22.09.15 1,675 0 5,036,695 0 0 0.00% 0
22.09.14 1,675 30 6,539,908 0 0 0.00% 0
22.09.13 1,705 35 7,550,218 0 0 0.00% 0
22.09.08 1,670 25 6,474,190 0 0 0.00% 0
22.09.07 1,645 60 11,499,926 0 0 0.00% 0
22.09.06 1,705 25 8,357,136 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 12:03 더보기 >