대한전선
(001440) I 코스피 전기,전자 12.13 11:4211,430 | 전일 | 11,350 | 고가 | 11,540 | 상한가 | 14,750 |
거래량 (주) |
588,565 |
80 0.70% | 시가 | 11,350 | 저가 | 11,270 | 하한가 | 7,950 |
거래대금 (백만) |
6,712 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 11,470 | 120 | 1,966,403 | 141,506 | 13,525,188 | 7.25% | 172,922,112 |
24.12.11 | 11,100 | 370 | 2,225,726 | 678,503 | 13,383,682 | 7.18% | 173,063,618 |
24.12.10 | 10,000 | 1,100 | 2,137,165 | 261,654 | 12,705,179 | 6.81% | 173,742,121 |
24.12.09 | 10,550 | 550 | 1,316,362 | -149,442 | 12,443,525 | 6.67% | 174,003,775 |
24.12.06 | 11,010 | 460 | 1,620,836 | -81,290 | 12,592,967 | 6.75% | 173,854,333 |
24.12.05 | 11,010 | 0 | 1,013,338 | -255,359 | 12,674,257 | 6.80% | 173,773,043 |
24.12.04 | 11,380 | 370 | 1,708,355 | 520,692 | 12,929,616 | 6.93% | 173,517,684 |
24.12.03 | 11,020 | 360 | 1,177,977 | -270,795 | 12,408,924 | 6.66% | 174,038,376 |
24.12.02 | 11,310 | 290 | 1,154,190 | -347,676 | 12,679,719 | 6.80% | 173,767,581 |
24.11.29 | 11,580 | 270 | 1,153,947 | -116,354 | 13,027,395 | 6.99% | 173,419,905 |
24.11.28 | 11,690 | 110 | 723,948 | 13,143,749 | 13,143,749 | 7.05% | 173,303,551 |
24.11.27 | 11,910 | 220 | 872,290 | 0 | 0 | 0.00% | 0 |
24.11.26 | 11,940 | 30 | 1,207,830 | 0 | 0 | 0.00% | 0 |
24.11.25 | 11,210 | 730 | 3,746,699 | 0 | 0 | 0.00% | 0 |
24.11.22 | 11,440 | 230 | 1,308,601 | 0 | 0 | 0.00% | 0 |
24.11.21 | 11,460 | 20 | 576,437 | 0 | 0 | 0.00% | 0 |
24.11.20 | 11,460 | 0 | 1,090,635 | 0 | 0 | 0.00% | 0 |
24.11.19 | 11,260 | 200 | 1,719,838 | 0 | 0 | 0.00% | 0 |
24.11.18 | 11,170 | 90 | 1,206,572 | 0 | 0 | 0.00% | 0 |
24.11.15 | 10,990 | 180 | 1,144,799 | 0 | 0 | 0.00% | 0 |
24.11.14 | 11,000 | 350 | 960,594 | 0 | 0 | 0.00% | 0 |
24.11.13 | 11,590 | 590 | 1,413,565 | 0 | 0 | 0.00% | 0 |
24.11.12 | 12,200 | 610 | 1,531,986 | 0 | 0 | 0.00% | 0 |
24.11.11 | 12,370 | 170 | 1,164,978 | 0 | 0 | 0.00% | 0 |
24.11.08 | 12,310 | 60 | 1,375,849 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,120 | 190 | 1,291,847 | 0 | 0 | 0.00% | 0 |
24.11.06 | 11,890 | 230 | 1,925,025 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,850 | 40 | 1,064,959 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,420 | 430 | 1,110,924 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,730 | 310 | 850,850 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,970 | 240 | 1,041,398 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,190 | 220 | 718,308 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,320 | 130 | 916,526 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,640 | 680 | 2,456,249 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,700 | 60 | 855,386 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,880 | 180 | 644,363 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,000 | 120 | 864,094 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,290 | 290 | 1,135,495 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,470 | 180 | 1,128,059 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,790 | 320 | 1,266,034 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,360 | 430 | 2,178,428 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,660 | 300 | 968,653 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,700 | 40 | 1,295,371 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,130 | 570 | 2,601,563 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,610 | 480 | 1,726,722 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,490 | 120 | 2,159,744 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,850 | 360 | 1,936,857 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,280 | 430 | 3,762,920 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,940 | 1,340 | 13,369,182 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,030 | 90 | 851,656 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,260 | 230 | 818,946 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,390 | 130 | 1,389,190 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,050 | 340 | 1,339,733 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,950 | 100 | 2,294,178 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,630 | 320 | 1,141,425 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,700 | 70 | 827,779 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,410 | 290 | 2,365,439 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,270 | 140 | 1,157,711 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,220 | 50 | 724,099 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,780 | 440 | 1,345,148 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,630 | 150 | 934,640 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,770 | 140 | 690,787 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,680 | 90 | 1,021,944 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,000 | 320 | 1,343,348 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,370 | 370 | 1,465,899 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,910 | 540 | 1,564,019 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,090 | 180 | 1,268,132 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,300 | 210 | 849,679 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,080 | 220 | 1,057,310 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,380 | 300 | 1,094,076 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,460 | 80 | 1,033,487 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,450 | 10 | 853,886 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,790 | 340 | 1,166,742 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,700 | 90 | 953,870 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,030 | 330 | 3,485,382 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,100 | 70 | 794,338 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,910 | 190 | 926,315 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,400 | 490 | 1,214,702 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,240 | 160 | 1,264,230 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,160 | 80 | 1,401,488 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,430 | 270 | 1,104,621 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,310 | 120 | 880,911 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,070 | 240 | 1,669,562 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,090 | 20 | 1,462,655 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,730 | 360 | 1,808,022 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,580 | 1,150 | 3,749,606 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,220 | 1,640 | 3,768,661 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,000 | 780 | 2,151,568 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,790 | 210 | 2,846,367 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,580 | 210 | 1,255,291 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,810 | 230 | 1,635,803 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,620 | 190 | 1,323,890 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,850 | 230 | 2,285,804 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,260 | 410 | 2,411,712 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,160 | 100 | 2,330,147 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,160 | 0 | 2,944,056 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,300 | 140 | 1,588,562 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,270 | 30 | 1,566,294 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,180 | 90 | 2,273,590 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,220 | 40 | 2,051,273 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,300 | 80 | 5,092,235 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,460 | 1,160 | 10,304,207 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,130 | 670 | 4,476,749 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,380 | 750 | 18,350,382 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,990 | 390 | 5,700,729 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,480 | 510 | 3,473,845 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,430 | 50 | 3,085,373 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,750 | 320 | 3,161,617 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,580 | 830 | 4,943,560 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,500 | 80 | 3,884,166 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,980 | 480 | 4,332,993 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,560 | 580 | 3,696,170 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,820 | 260 | 6,953,973 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,000 | 820 | 11,423,398 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,680 | 320 | 10,072,610 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,680 | 0 | 2,470,418 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,240 | 560 | 4,844,281 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,610 | 630 | 8,956,610 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,700 | 90 | 2,867,351 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,790 | 90 | 7,578,103 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,650 | 140 | 3,961,565 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,550 | 100 | 3,453,971 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,020 | 530 | 8,788,592 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,750 | 730 | 27,863,865 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,420 | 330 | 4,267,863 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,720 | 300 | 4,354,965 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,400 | 320 | 6,589,667 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,550 | 150 | 4,349,540 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,100 | 550 | 6,229,489 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,590 | 490 | 5,513,739 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,710 | 120 | 6,439,324 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,300 | 590 | 7,197,414 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,070 | 770 | 6,421,751 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,690 | 620 | 7,208,740 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,010 | 320 | 6,986,546 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,180 | 170 | 8,676,779 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,750 | 430 | 17,223,204 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,650 | 100 | 12,947,296 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,300 | 650 | 12,771,314 | 0 | 0 | 0.00% | 0 |
24.05.21 | 19,680 | 380 | 24,580,812 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,360 | 1,320 | 38,514,634 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,580 | 220 | 16,718,590 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,240 | 1,340 | 35,392,199 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,110 | 870 | 28,065,989 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,600 | 3,510 | 84,178,940 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,380 | 220 | 11,899,498 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,060 | 320 | 7,275,470 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,300 | 240 | 9,554,610 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,080 | 1,220 | 17,584,544 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,490 | 410 | 4,542,396 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,760 | 270 | 4,927,593 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,210 | 450 | 10,309,858 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,800 | 410 | 23,389,900 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,300 | 1,500 | 32,805,445 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,650 | 350 | 2,136,594 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,400 | 250 | 3,758,925 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,450 | 50 | 2,929,811 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,750 | 300 | 5,257,062 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,100 | 350 | 7,209,841 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,110 | 990 | 9,897,969 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,990 | 120 | 5,080,703 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,380 | 1,390 | 12,085,585 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,330 | 50 | 9,646,496 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,950 | 380 | 38,913,464 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,000 | 50 | 5,720,332 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,100 | 100 | 12,986,585 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,790 | 310 | 20,264,686 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,420 | 1,370 | 60,388,485 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,720 | 700 | 9,275,134 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,830 | 110 | 4,061,522 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,790 | 40 | 8,102,049 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,410 | 380 | 5,703,452 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,250 | 160 | 12,859,229 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,400 | 150 | 1,062,947 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,130 | 270 | 1,541,370 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,230 | 100 | 762,417 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,340 | 110 | 951,504 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,270 | 70 | 1,653,579 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,340 | 70 | 1,026,491 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,400 | 60 | 1,369,605 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,610 | 210 | 1,955,064 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,100 | 510 | 8,701,350 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,260 | 160 | 2,710,179 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,300 | 960 | 16,961,794 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,960 | 340 | 1,398,278 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,860 | 100 | 528,406 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,840 | 20 | 574,910 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,880 | 40 | 1,129,881 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,230 | 350 | 1,127,516 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,420 | 190 | 815,284 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,200 | 220 | 2,440,821 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,380 | 180 | 407,846 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,180 | 200 | 565,443 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,120 | 60 | 392,797 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,140 | 20 | 307,465 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,260 | 120 | 383,601 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,260 | 0 | 716,250 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,390 | 130 | 1,111,746 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,740 | 350 | 873,384 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,960 | 220 | 586,403 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,930 | 30 | 471,499 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,920 | 10 | 514,672 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,910 | 10 | 396,100 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,980 | 70 | 301,000 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,810 | 170 | 581,610 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,670 | 140 | 659,496 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,600 | 70 | 341,473 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,600 | 0 | 379,940 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,650 | 50 | 536,779 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,320 | 330 | 696,037 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,310 | 10 | 451,579 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,250 | 60 | 448,552 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,700 | 470 | 1,457,822 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,700 | 0 | 1,627,453 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,860 | 160 | 1,201,629 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,790 | 70 | 2,081,461 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,810 | 980 | 11,005,679 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,560 | 250 | 318,441 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,650 | 90 | 279,516 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,330 | 320 | 413,862 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,440 | 110 | 334,104 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,710 | 270 | 463,729 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,740 | 30 | 280,468 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,900 | 160 | 395,751 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,920 | 20 | 346,185 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,900 | 20 | 325,789 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,020 | 120 | 446,226 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,940 | 80 | 364,778 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,940 | 0 | 335,691 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,930 | 10 | 492,693 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,090 | 160 | 483,387 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,260 | 170 | 692,413 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,080 | 180 | 906,248 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,820 | 260 | 1,103,051 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,740 | 80 | 621,905 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,760 | 20 | 577,428 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,820 | 60 | 704,880 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,670 | 150 | 1,283,734 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,380 | 290 | 1,703,440 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,540 | 160 | 1,484,833 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,020 | 480 | 3,498,435 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,010 | 1,990 | 5,420,225 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,620 | 390 | 4,593,187 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,820 | 200 | 430,434 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,670 | 150 | 403,188 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,670 | 0 | 317,103 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,790 | 120 | 388,978 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,050 | 260 | 385,244 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,960 | 90 | 378,834 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,130 | 170 | 275,371 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,920 | 210 | 757,487 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,900 | 20 | 366,316 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,750 | 150 | 524,560 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,050 | 300 | 676,324 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,040 | 10 | 530,849 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,040 | 0 | 1,146,553 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,930 | 110 | 1,270,160 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,970 | 40 | 426,653 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,970 | 0 | 326,575 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,990 | 20 | 260,054 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,880 | 110 | 276,306 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,020 | 140 | 168,535 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,040 | 30 | 333,977 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,850 | 190 | 468,391 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,700 | 150 | 296,479 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,790 | 90 | 336,365 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,990 | 200 | 267,030 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,970 | 20 | 271,153 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,200 | 230 | 291,414 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,550 | 350 | 470,184 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,860 | 690 | 1,252,025 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,680 | 180 | 238,311 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,090 | 590 | 508,131 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,110 | 20 | 276,271 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,420 | 310 | 244,761 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,260 | 160 | 654,959 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,500 | 240 | 440,885 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,900 | 400 | 290,445 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,860 | 40 | 198,761 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,930 | 70 | 448,697 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,630 | 300 | 490,619 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,920 | 290 | 339,449 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,110 | 190 | 355,666 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,110 | 0 | 283,930 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,960 | 150 | 287,028 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,880 | 80 | 294,539 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,890 | 10 | 219,481 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,700 | 190 | 243,211 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,380 | 320 | 336,411 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,650 | 270 | 461,069 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,720 | 70 | 280,742 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,620 | 100 | 275,218 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,130 | 510 | 644,010 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,110 | 20 | 430,049 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,310 | 200 | 361,455 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,550 | 240 | 407,162 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,560 | 10 | 523,430 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,990 | 430 | 473,430 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,960 | 30 | 237,197 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,100 | 140 | 379,255 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,200 | 100 | 291,750 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,040 | 160 | 781,227 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,750 | 290 | 358,042 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,950 | 200 | 351,604 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,240 | 290 | 383,258 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,990 | 250 | 593,059 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,950 | 40 | 248,040 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,020 | 70 | 344,675 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,080 | 60 | 352,475 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,150 | 70 | 348,538 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,050 | 100 | 401,081 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,200 | 150 | 507,449 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,100 | 100 | 507,694 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,950 | 150 | 533,565 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,620 | 330 | 835,349 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,230 | 390 | 545,665 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,300 | 70 | 355,874 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,230 | 70 | 502,540 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,280 | 50 | 417,127 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,300 | 20 | 466,550 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,400 | 100 | 562,280 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,670 | 270 | 850,278 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,230 | 560 | 1,025,421 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,240 | 10 | 1,085,802 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,500 | 260 | 922,021 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,110 | 390 | 1,169,853 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,930 | 180 | 486,522 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,800 | 130 | 464,598 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,030 | 230 | 781,641 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,110 | 80 | 674,333 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,150 | 40 | 631,381 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,660 | 510 | 1,927,298 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,090 | 570 | 6,408,434 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,020 | 70 | 377,585 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,730 | 290 | 429,000 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,560 | 170 | 415,229 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,410 | 150 | 778,399 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,380 | 1,070 | 1,436,485 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,770 | 610 | 2,193,872 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,290 | 520 | 1,269,397 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,460 | 170 | 424,421 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,340 | 120 | 393,493 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,550 | 210 | 551,888 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,820 | 270 | 573,270 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,950 | 130 | 388,080 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,900 | 50 | 475,773 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,960 | 60 | 459,566 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,910 | 50 | 482,680 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,850 | 60 | 481,062 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,310 | 540 | 808,056 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,580 | 270 | 595,681 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,040 | 460 | 1,051,479 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,220 | 180 | 564,322 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,400 | 180 | 404,951 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,220 | 180 | 458,287 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,100 | 120 | 472,252 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,410 | 310 | 595,384 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,600 | 190 | 475,204 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,650 | 50 | 374,168 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,580 | 70 | 403,773 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,870 | 290 | 535,497 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,950 | 80 | 342,319 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,200 | 250 | 491,161 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,100 | 100 | 790,512 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,050 | 50 | 496,766 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,630 | 420 | 845,491 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,920 | 290 | 740,789 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,130 | 210 | 599,321 | 0 | 0 | 0.00% | 0 |
23.06.13 | 15,080 | 50 | 463,943 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,250 | 170 | 598,808 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,960 | 290 | 696,329 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,920 | 40 | 734,099 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,920 | 0 | 809,658 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,490 | 430 | 939,012 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,190 | 300 | 712,160 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,270 | 80 | 477,766 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,280 | 10 | 450,712 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,430 | 150 | 560,732 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,600 | 170 | 824,297 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,640 | 40 | 969,346 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,820 | 180 | 896,387 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,820 | 0 | 924,343 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,770 | 50 | 811,516 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,750 | 20 | 701,738 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,180 | 430 | 1,480,984 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,860 | 680 | 1,679,997 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,492 | 940 | 8,462,878 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,497 | 5 | 11,829,994 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,542 | 45 | 10,287,476 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,582 | 40 | 12,192,506 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,628 | 46 | 11,813,388 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,661 | 33 | 11,585,224 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,689 | 34 | 21,368,881 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,716 | 27 | 22,395,221 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,704 | 12 | 74,868,684 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,660 | 44 | 79,370,500 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,542 | 125 | 130,987,566 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,527 | 15 | 19,973,426 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,421 | 106 | 79,470,111 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,408 | 13 | 7,434,083 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,443 | 35 | 10,683,123 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,461 | 18 | 6,580,793 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,483 | 22 | 5,882,790 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,477 | 6 | 5,333,691 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,492 | 15 | 6,692,719 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,510 | 18 | 7,805,568 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,495 | 15 | 12,225,568 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,496 | 1 | 8,491,284 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,478 | 18 | 7,385,228 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,431 | 47 | 10,890,839 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,443 | 12 | 5,894,639 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,431 | 12 | 4,221,969 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,435 | 4 | 6,668,192 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,446 | 11 | 4,575,446 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,447 | 1 | 3,256,861 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,440 | 7 | 5,227,531 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,412 | 28 | 5,463,634 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,433 | 21 | 4,068,028 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,394 | 39 | 5,005,238 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,430 | 36 | 6,012,552 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,452 | 22 | 7,741,505 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,477 | 25 | 5,272,150 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,484 | 7 | 6,411,401 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,515 | 31 | 6,675,213 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,498 | 17 | 13,372,769 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,488 | 10 | 7,722,791 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,456 | 32 | 6,769,386 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,458 | 2 | 6,491,407 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,465 | 7 | 7,004,861 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,501 | 36 | 8,474,657 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,531 | 30 | 10,732,901 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,545 | 14 | 8,966,415 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,568 | 23 | 4,646,815 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,540 | 28 | 8,205,819 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,516 | 24 | 5,800,244 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,521 | 5 | 4,321,159 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,512 | 9 | 3,561,146 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,551 | 39 | 5,781,974 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,541 | 10 | 3,982,650 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,539 | 2 | 7,300,989 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,558 | 19 | 5,530,949 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,566 | 8 | 5,031,152 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,564 | 2 | 4,566,265 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,603 | 20 | 4,667,523 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,616 | 13 | 4,813,722 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,603 | 13 | 7,871,865 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,601 | 2 | 4,929,843 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,585 | 16 | 5,129,518 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,595 | 10 | 5,530,822 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,600 | 6 | 10,305,521 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,555 | 1 | 4,454,216 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,555 | 10 | 2,162,212 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,545 | 0 | 2,922,631 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,545 | 25 | 3,634,979 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,570 | 20 | 4,412,516 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,590 | 15 | 4,590,990 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,575 | 10 | 4,825,340 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,585 | 20 | 7,687,497 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,565 | 5 | 4,013,166 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,560 | 5 | 6,021,420 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,555 | 40 | 5,738,470 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,515 | 20 | 3,859,727 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,535 | 25 | 5,908,740 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,510 | 15 | 3,263,649 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,495 | 15 | 5,605,248 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,480 | 15 | 3,942,848 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,495 | 45 | 4,831,822 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,540 | 5 | 4,566,718 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,545 | 25 | 4,776,511 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,520 | 5 | 4,437,454 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,515 | 65 | 6,687,378 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,580 | 15 | 5,119,703 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,565 | 15 | 4,100,505 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,580 | 5 | 4,633,390 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,585 | 30 | 5,317,494 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,615 | 40 | 5,678,975 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,655 | 5 | 10,000,535 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,650 | 10 | 4,102,420 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,640 | 0 | 3,910,090 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,640 | 10 | 4,727,932 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,630 | 15 | 5,497,066 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,615 | 25 | 7,073,114 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,640 | 5 | 4,856,235 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,645 | 25 | 4,452,669 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,670 | 10 | 5,254,083 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,660 | 35 | 7,012,825 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,695 | 5 | 7,170,802 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,690 | 5 | 5,407,686 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,695 | 0 | 5,146,718 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,695 | 50 | 8,931,964 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,745 | 30 | 21,804,723 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,715 | 30 | 6,151,340 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,685 | 15 | 7,933,567 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,700 | 10 | 10,231,618 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,710 | 55 | 12,969,707 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,765 | 30 | 18,694,377 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,795 | 90 | 31,947,944 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,885 | 20 | 42,758,729 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,865 | 45 | 23,172,135 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,910 | 105 | 90,361,133 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,805 | 45 | 21,562,640 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,760 | 25 | 12,601,466 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,785 | 20 | 28,181,997 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,765 | 10 | 17,248,649 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,755 | 15 | 20,733,595 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,740 | 15 | 59,320,609 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,725 | 40 | 34,446,472 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,685 | 35 | 40,905,477 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,720 | 220 | 117,069,112 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,500 | 40 | 7,951,490 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,540 | 5 | 12,045,916 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,535 | 105 | 52,882,123 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,430 | 40 | 4,982,803 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,470 | 10 | 11,764,148 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,480 | 60 | 11,823,906 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,420 | 25 | 7,591,451 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,445 | 10 | 5,172,417 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,455 | 10 | 5,756,220 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,465 | 15 | 8,753,755 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,450 | 15 | 6,789,362 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,465 | 145 | 22,273,615 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,320 | 120 | 10,193,698 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,440 | 30 | 4,767,815 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,470 | 55 | 5,502,051 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,525 | 20 | 5,558,049 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,505 | 30 | 4,502,090 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,475 | 10 | 5,284,835 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,485 | 35 | 5,394,476 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,450 | 10 | 7,490,090 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,440 | 20 | 7,897,020 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,460 | 25 | 9,838,883 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,485 | 5 | 9,375,769 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,480 | 85 | 12,951,172 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,565 | 60 | 6,413,818 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,625 | 35 | 8,953,025 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,590 | 15 | 5,386,025 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,605 | 5 | 4,805,428 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,610 | 20 | 6,719,500 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,630 | 45 | 9,030,990 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,675 | 0 | 5,036,695 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,675 | 30 | 6,539,908 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,705 | 35 | 7,550,218 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,670 | 25 | 6,474,190 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,645 | 60 | 11,499,926 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,705 | 25 | 8,357,136 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.