BYC우
(001465) I 코스피 섬유,의복 12.06 15:3313,040 | 전일 | 12,990 | 고가 | 13,450 | 상한가 | 16,880 |
거래량 (주) |
1,692 |
50 0.38% | 시가 | 12,910 | 저가 | 12,660 | 하한가 | 9,100 |
거래대금 (백만) |
22 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 12,990 | 50 | 1,692 | -5 | 1,437 | 0.07% | 2,152,413 |
24.12.05 | 13,020 | 30 | 222 | -1 | 1,442 | 0.07% | 2,152,408 |
24.12.04 | 13,060 | 40 | 163 | -2 | 1,443 | 0.07% | 2,152,407 |
24.12.03 | 13,000 | 60 | 29 | -2 | 1,445 | 0.07% | 2,152,405 |
24.12.02 | 13,060 | 60 | 270 | 0 | 1,447 | 0.07% | 2,152,403 |
24.11.29 | 13,040 | 20 | 27 | -3 | 1,447 | 0.07% | 2,152,403 |
24.11.28 | 13,030 | 10 | 90 | 0 | 1,450 | 0.07% | 2,152,400 |
24.11.27 | 12,990 | 40 | 115 | -4 | 1,450 | 0.07% | 2,152,400 |
24.11.26 | 13,010 | 20 | 29 | -3 | 1,454 | 0.07% | 2,152,396 |
24.11.25 | 13,000 | 10 | 848 | -1 | 1,457 | 0.07% | 2,152,393 |
24.11.22 | 13,070 | 70 | 95 | 1,458 | 1,458 | 0.07% | 2,152,392 |
24.11.21 | 13,010 | 60 | 524 | 0 | 0 | 0.00% | 0 |
24.11.20 | 13,010 | 0 | 1,061 | 0 | 0 | 0.00% | 0 |
24.11.19 | 13,000 | 10 | 1,896 | 0 | 0 | 0.00% | 0 |
24.11.18 | 12,940 | 60 | 1,323 | 0 | 0 | 0.00% | 0 |
24.11.15 | 12,850 | 90 | 1,922 | 0 | 0 | 0.00% | 0 |
24.11.14 | 12,770 | 10 | 1,075 | 0 | 0 | 0.00% | 0 |
24.11.13 | 12,910 | 140 | 415 | 0 | 0 | 0.00% | 0 |
24.11.12 | 13,020 | 110 | 598 | 0 | 0 | 0.00% | 0 |
24.11.11 | 13,060 | 40 | 564 | 0 | 0 | 0.00% | 0 |
24.11.08 | 13,040 | 20 | 2,714 | 0 | 0 | 0.00% | 0 |
24.11.07 | 13,000 | 40 | 1,074 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,040 | 40 | 189 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,200 | 160 | 509 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,920 | 280 | 392 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,950 | 30 | 292 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,990 | 40 | 40,334 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,010 | 20 | 440 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,030 | 20 | 133 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,030 | 0 | 2,869 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,040 | 10 | 4,214 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,120 | 80 | 1,291 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,070 | 50 | 6,663 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,030 | 40 | 985 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,060 | 30 | 4,230 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,990 | 70 | 666 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,890 | 100 | 44,628 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,870 | 20 | 237 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,800 | 70 | 2,372 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,890 | 90 | 8,247 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,810 | 80 | 3,052 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,780 | 30 | 2,479 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,830 | 50 | 1,374 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,890 | 60 | 436 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,910 | 20 | 14,972 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,830 | 80 | 3,614 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,960 | 130 | 7,096 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,040 | 80 | 16,147 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,050 | 10 | 14,637 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,080 | 30 | 3,539 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,070 | 10 | 8,158 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,130 | 60 | 2,619 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,020 | 110 | 2,258 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,280 | 260 | 3,070 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,080 | 200 | 1,171 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,110 | 30 | 961 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,070 | 40 | 599 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,130 | 60 | 1,513 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,400 | 270 | 2,486 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,250 | 150 | 9,304 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,290 | 40 | 618 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,410 | 120 | 4,567 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,340 | 70 | 1,571 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,300 | 40 | 369 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,290 | 10 | 2,319 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,200 | 90 | 1,337 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,190 | 10 | 3,485 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,180 | 10 | 581 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,130 | 50 | 3,533 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,470 | 340 | 4,473 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,190 | 280 | 10,195 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,370 | 180 | 88,248 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,230 | 140 | 243 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,290 | 60 | 403 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,390 | 100 | 4,363 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,310 | 80 | 2,282 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,150 | 160 | 6,199 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,080 | 70 | 7,590 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,090 | 10 | 7,107 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,180 | 90 | 588 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,140 | 40 | 5,124 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,300 | 160 | 17,844 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,230 | 930 | 22,145 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,570 | 340 | 3,710 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,940 | 370 | 14,497 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,940 | 0 | 1,177 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,930 | 10 | 1,742 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,940 | 10 | 1,015 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,000 | 60 | 141 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,090 | 90 | 167 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,120 | 30 | 23 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,000 | 120 | 637 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,010 | 10 | 1,300 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,030 | 20 | 110 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,030 | 0 | 614 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,030 | 0 | 442 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,000 | 30 | 154 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,060 | 60 | 1,400 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,020 | 40 | 174 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,010 | 10 | 1,249 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,100 | 90 | 754 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,000 | 100 | 404 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,000 | 0 | 119 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,010 | 10 | 608 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,130 | 120 | 2,584 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,290 | 160 | 1,876 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,310 | 20 | 652 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,000 | 690 | 5,695 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,780 | 220 | 9,279 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,800 | 20 | 370 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,800 | 0 | 974 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,800 | 0 | 582 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,800 | 0 | 4,875 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,900 | 100 | 1,492 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,300 | 600 | 4,073 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,330 | 30 | 7,220 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,300 | 30 | 446 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,310 | 10 | 968 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,280 | 30 | 2,401 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,290 | 10 | 3,278 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,150 | 140 | 1,087 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,170 | 20 | 154 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,300 | 130 | 992 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,200 | 100 | 5,170 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,160 | 40 | 1,373 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,200 | 40 | 2,594 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,300 | 100 | 1,876 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,400 | 100 | 502 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,280 | 120 | 1,554 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,490 | 210 | 7,580 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,880 | 390 | 1,353 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,000 | 120 | 317 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,570 | 430 | 4,073 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,260 | 310 | 8,247 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,400 | 140 | 640 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,420 | 20 | 3,030 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,360 | 60 | 676 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,370 | 10 | 634 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,410 | 40 | 413 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,480 | 70 | 611 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,500 | 20 | 1,040 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,160 | 340 | 4,917 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,200 | 40 | 4,041 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,210 | 10 | 2,767 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,380 | 170 | 7,136 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,440 | 60 | 2,667 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,440 | 0 | 2,795 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,500 | 60 | 5,933 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,720 | 220 | 4,213 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,720 | 0 | 1,325 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,000 | 280 | 6,369 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,030 | 30 | 3,478 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,350 | 320 | 4,708 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,800 | 550 | 1,982 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,440 | 640 | 5,638 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,100 | 660 | 7,397 | 0 | 0 | 0.00% | 0 |
24.04.17 | 198,900 | 2,790 | 33,461 | 0 | 0 | 0.00% | 0 |
24.04.16 | 198,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 198,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 198,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 198,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.09 | 198,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.08 | 196,800 | 2,100 | 1,351 | 0 | 0 | 0.00% | 0 |
24.04.05 | 196,500 | 300 | 643 | 0 | 0 | 0.00% | 0 |
24.04.04 | 203,500 | 7,000 | 503 | 0 | 0 | 0.00% | 0 |
24.04.03 | 202,000 | 1,500 | 1,943 | 0 | 0 | 0.00% | 0 |
24.04.02 | 194,900 | 7,100 | 2,116 | 0 | 0 | 0.00% | 0 |
24.04.01 | 193,700 | 1,200 | 1,783 | 0 | 0 | 0.00% | 0 |
24.03.29 | 189,500 | 4,200 | 1,326 | 0 | 0 | 0.00% | 0 |
24.03.28 | 189,300 | 200 | 449 | 0 | 0 | 0.00% | 0 |
24.03.27 | 188,000 | 1,300 | 555 | 0 | 0 | 0.00% | 0 |
24.03.26 | 195,000 | 7,000 | 1,171 | 0 | 0 | 0.00% | 0 |
24.03.25 | 180,300 | 14,700 | 1,190 | 0 | 0 | 0.00% | 0 |
24.03.22 | 180,100 | 200 | 287 | 0 | 0 | 0.00% | 0 |
24.03.21 | 179,700 | 400 | 291 | 0 | 0 | 0.00% | 0 |
24.03.20 | 180,900 | 1,200 | 714 | 0 | 0 | 0.00% | 0 |
24.03.19 | 183,800 | 2,900 | 456 | 0 | 0 | 0.00% | 0 |
24.03.18 | 179,800 | 4,000 | 620 | 0 | 0 | 0.00% | 0 |
24.03.15 | 179,700 | 100 | 187 | 0 | 0 | 0.00% | 0 |
24.03.14 | 173,100 | 6,600 | 587 | 0 | 0 | 0.00% | 0 |
24.03.13 | 170,300 | 2,800 | 787 | 0 | 0 | 0.00% | 0 |
24.03.12 | 168,700 | 1,600 | 740 | 0 | 0 | 0.00% | 0 |
24.03.11 | 168,000 | 700 | 306 | 0 | 0 | 0.00% | 0 |
24.03.08 | 167,300 | 700 | 981 | 0 | 0 | 0.00% | 0 |
24.03.07 | 177,000 | 9,700 | 1,071 | 0 | 0 | 0.00% | 0 |
24.03.06 | 176,900 | 100 | 2,707 | 0 | 0 | 0.00% | 0 |
24.03.05 | 145,700 | 31,200 | 8,792 | 0 | 0 | 0.00% | 0 |
24.03.04 | 144,300 | 1,400 | 422 | 0 | 0 | 0.00% | 0 |
24.02.29 | 143,700 | 600 | 46 | 0 | 0 | 0.00% | 0 |
24.02.28 | 143,700 | 0 | 27 | 0 | 0 | 0.00% | 0 |
24.02.27 | 144,300 | 600 | 81 | 0 | 0 | 0.00% | 0 |
24.02.26 | 144,500 | 200 | 578 | 0 | 0 | 0.00% | 0 |
24.02.23 | 143,800 | 700 | 33 | 0 | 0 | 0.00% | 0 |
24.02.22 | 143,100 | 700 | 19 | 0 | 0 | 0.00% | 0 |
24.02.21 | 144,500 | 1,400 | 66 | 0 | 0 | 0.00% | 0 |
24.02.20 | 145,100 | 600 | 79 | 0 | 0 | 0.00% | 0 |
24.02.19 | 146,300 | 1,200 | 110 | 0 | 0 | 0.00% | 0 |
24.02.16 | 146,300 | 0 | 53 | 0 | 0 | 0.00% | 0 |
24.02.15 | 146,400 | 100 | 14 | 0 | 0 | 0.00% | 0 |
24.02.14 | 145,700 | 700 | 22 | 0 | 0 | 0.00% | 0 |
24.02.13 | 146,000 | 300 | 137 | 0 | 0 | 0.00% | 0 |
24.02.08 | 144,000 | 2,000 | 88 | 0 | 0 | 0.00% | 0 |
24.02.07 | 144,900 | 900 | 72 | 0 | 0 | 0.00% | 0 |
24.02.06 | 146,800 | 1,900 | 188 | 0 | 0 | 0.00% | 0 |
24.02.05 | 145,400 | 1,400 | 264 | 0 | 0 | 0.00% | 0 |
24.02.02 | 144,300 | 1,100 | 179 | 0 | 0 | 0.00% | 0 |
24.02.01 | 142,100 | 2,200 | 302 | 0 | 0 | 0.00% | 0 |
24.01.31 | 142,100 | 0 | 52 | 0 | 0 | 0.00% | 0 |
24.01.30 | 140,900 | 1,200 | 17 | 0 | 0 | 0.00% | 0 |
24.01.29 | 140,400 | 500 | 70 | 0 | 0 | 0.00% | 0 |
24.01.26 | 140,900 | 500 | 13 | 0 | 0 | 0.00% | 0 |
24.01.25 | 139,900 | 1,000 | 16 | 0 | 0 | 0.00% | 0 |
24.01.24 | 139,900 | 0 | 11 | 0 | 0 | 0.00% | 0 |
24.01.23 | 139,800 | 100 | 12 | 0 | 0 | 0.00% | 0 |
24.01.22 | 140,600 | 800 | 38 | 0 | 0 | 0.00% | 0 |
24.01.19 | 140,200 | 400 | 9 | 0 | 0 | 0.00% | 0 |
24.01.18 | 140,200 | 0 | 4 | 0 | 0 | 0.00% | 0 |
24.01.17 | 140,800 | 600 | 18 | 0 | 0 | 0.00% | 0 |
24.01.16 | 140,500 | 300 | 2 | 0 | 0 | 0.00% | 0 |
24.01.15 | 140,900 | 400 | 15 | 0 | 0 | 0.00% | 0 |
24.01.12 | 141,100 | 200 | 5 | 0 | 0 | 0.00% | 0 |
24.01.11 | 141,800 | 700 | 45 | 0 | 0 | 0.00% | 0 |
24.01.10 | 141,900 | 100 | 12 | 0 | 0 | 0.00% | 0 |
24.01.09 | 142,000 | 100 | 19 | 0 | 0 | 0.00% | 0 |
24.01.08 | 140,500 | 1,500 | 12 | 0 | 0 | 0.00% | 0 |
24.01.05 | 142,000 | 1,500 | 25 | 0 | 0 | 0.00% | 0 |
24.01.04 | 142,400 | 400 | 120 | 0 | 0 | 0.00% | 0 |
24.01.03 | 142,200 | 200 | 15 | 0 | 0 | 0.00% | 0 |
24.01.02 | 142,600 | 400 | 13 | 0 | 0 | 0.00% | 0 |
23.12.28 | 141,700 | 900 | 35 | 0 | 0 | 0.00% | 0 |
23.12.27 | 144,000 | 2,300 | 30 | 0 | 0 | 0.00% | 0 |
23.12.26 | 143,000 | 1,000 | 46 | 0 | 0 | 0.00% | 0 |
23.12.22 | 142,500 | 500 | 85 | 0 | 0 | 0.00% | 0 |
23.12.21 | 142,400 | 100 | 80 | 0 | 0 | 0.00% | 0 |
23.12.20 | 142,700 | 300 | 98 | 0 | 0 | 0.00% | 0 |
23.12.19 | 140,500 | 2,200 | 59 | 0 | 0 | 0.00% | 0 |
23.12.18 | 140,000 | 500 | 179 | 0 | 0 | 0.00% | 0 |
23.12.15 | 140,100 | 100 | 261 | 0 | 0 | 0.00% | 0 |
23.12.14 | 139,800 | 300 | 181 | 0 | 0 | 0.00% | 0 |
23.12.13 | 139,900 | 100 | 240 | 0 | 0 | 0.00% | 0 |
23.12.12 | 139,900 | 0 | 48 | 0 | 0 | 0.00% | 0 |
23.12.11 | 140,500 | 600 | 213 | 0 | 0 | 0.00% | 0 |
23.12.08 | 141,200 | 700 | 44 | 0 | 0 | 0.00% | 0 |
23.12.07 | 140,000 | 1,200 | 286 | 0 | 0 | 0.00% | 0 |
23.12.06 | 139,900 | 100 | 28 | 0 | 0 | 0.00% | 0 |
23.12.05 | 140,000 | 100 | 84 | 0 | 0 | 0.00% | 0 |
23.12.04 | 139,300 | 700 | 64 | 0 | 0 | 0.00% | 0 |
23.12.01 | 138,400 | 900 | 105 | 0 | 0 | 0.00% | 0 |
23.11.30 | 139,100 | 700 | 24 | 0 | 0 | 0.00% | 0 |
23.11.29 | 139,200 | 100 | 5 | 0 | 0 | 0.00% | 0 |
23.11.28 | 139,900 | 700 | 56 | 0 | 0 | 0.00% | 0 |
23.11.27 | 140,000 | 100 | 22 | 0 | 0 | 0.00% | 0 |
23.11.24 | 138,700 | 1,300 | 5 | 0 | 0 | 0.00% | 0 |
23.11.23 | 139,800 | 1,100 | 38 | 0 | 0 | 0.00% | 0 |
23.11.22 | 140,300 | 500 | 103 | 0 | 0 | 0.00% | 0 |
23.11.21 | 140,600 | 300 | 91 | 0 | 0 | 0.00% | 0 |
23.11.20 | 140,400 | 200 | 79 | 0 | 0 | 0.00% | 0 |
23.11.17 | 141,800 | 1,400 | 102 | 0 | 0 | 0.00% | 0 |
23.11.16 | 140,400 | 1,400 | 76 | 0 | 0 | 0.00% | 0 |
23.11.15 | 138,600 | 1,800 | 128 | 0 | 0 | 0.00% | 0 |
23.11.14 | 137,700 | 900 | 128 | 0 | 0 | 0.00% | 0 |
23.11.13 | 138,700 | 1,000 | 60 | 0 | 0 | 0.00% | 0 |
23.11.10 | 137,800 | 900 | 70 | 0 | 0 | 0.00% | 0 |
23.11.09 | 138,400 | 600 | 95 | 0 | 0 | 0.00% | 0 |
23.11.08 | 138,600 | 200 | 8 | 0 | 0 | 0.00% | 0 |
23.11.07 | 138,000 | 600 | 70 | 0 | 0 | 0.00% | 0 |
23.11.06 | 139,000 | 1,000 | 76 | 0 | 0 | 0.00% | 0 |
23.11.03 | 135,600 | 3,400 | 63 | 0 | 0 | 0.00% | 0 |
23.11.02 | 135,800 | 200 | 24 | 0 | 0 | 0.00% | 0 |
23.11.01 | 136,000 | 200 | 26 | 0 | 0 | 0.00% | 0 |
23.10.31 | 134,500 | 1,500 | 22 | 0 | 0 | 0.00% | 0 |
23.10.30 | 135,000 | 500 | 8 | 0 | 0 | 0.00% | 0 |
23.10.27 | 134,200 | 800 | 63 | 0 | 0 | 0.00% | 0 |
23.10.26 | 134,900 | 700 | 23 | 0 | 0 | 0.00% | 0 |
23.10.25 | 134,500 | 400 | 42 | 0 | 0 | 0.00% | 0 |
23.10.24 | 134,800 | 300 | 13 | 0 | 0 | 0.00% | 0 |
23.10.23 | 134,800 | 0 | 11 | 0 | 0 | 0.00% | 0 |
23.10.20 | 136,200 | 1,400 | 25 | 0 | 0 | 0.00% | 0 |
23.10.19 | 136,800 | 600 | 154 | 0 | 0 | 0.00% | 0 |
23.10.18 | 136,600 | 200 | 46 | 0 | 0 | 0.00% | 0 |
23.10.17 | 137,500 | 900 | 19 | 0 | 0 | 0.00% | 0 |
23.10.16 | 137,600 | 100 | 8 | 0 | 0 | 0.00% | 0 |
23.10.13 | 137,500 | 100 | 46 | 0 | 0 | 0.00% | 0 |
23.10.12 | 137,300 | 200 | 10 | 0 | 0 | 0.00% | 0 |
23.10.11 | 137,300 | 0 | 31 | 0 | 0 | 0.00% | 0 |
23.10.10 | 137,600 | 300 | 47 | 0 | 0 | 0.00% | 0 |
23.10.06 | 134,700 | 2,900 | 30 | 0 | 0 | 0.00% | 0 |
23.10.05 | 131,900 | 2,800 | 71 | 0 | 0 | 0.00% | 0 |
23.10.04 | 138,800 | 6,900 | 267 | 0 | 0 | 0.00% | 0 |
23.09.27 | 139,700 | 900 | 59 | 0 | 0 | 0.00% | 0 |
23.09.26 | 140,000 | 300 | 37 | 0 | 0 | 0.00% | 0 |
23.09.25 | 140,100 | 100 | 8 | 0 | 0 | 0.00% | 0 |
23.09.22 | 140,100 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.09.21 | 140,000 | 100 | 4,049 | 0 | 0 | 0.00% | 0 |
23.09.20 | 140,000 | 0 | 1,739 | 0 | 0 | 0.00% | 0 |
23.09.19 | 140,000 | 0 | 357 | 0 | 0 | 0.00% | 0 |
23.09.18 | 139,200 | 800 | 1,092 | 0 | 0 | 0.00% | 0 |
23.09.15 | 140,000 | 800 | 451 | 0 | 0 | 0.00% | 0 |
23.09.14 | 140,100 | 100 | 5 | 0 | 0 | 0.00% | 0 |
23.09.13 | 139,600 | 500 | 7 | 0 | 0 | 0.00% | 0 |
23.09.12 | 139,500 | 100 | 46 | 0 | 0 | 0.00% | 0 |
23.09.11 | 140,200 | 700 | 95 | 0 | 0 | 0.00% | 0 |
23.09.08 | 140,400 | 200 | 57 | 0 | 0 | 0.00% | 0 |
23.09.07 | 140,000 | 400 | 12 | 0 | 0 | 0.00% | 0 |
23.09.06 | 140,300 | 300 | 318 | 0 | 0 | 0.00% | 0 |
23.09.05 | 140,200 | 100 | 122 | 0 | 0 | 0.00% | 0 |
23.09.04 | 140,200 | 0 | 37 | 0 | 0 | 0.00% | 0 |
23.09.01 | 140,600 | 400 | 148 | 0 | 0 | 0.00% | 0 |
23.08.31 | 140,300 | 300 | 121 | 0 | 0 | 0.00% | 0 |
23.08.30 | 139,000 | 1,300 | 255 | 0 | 0 | 0.00% | 0 |
23.08.29 | 141,000 | 2,000 | 163 | 0 | 0 | 0.00% | 0 |
23.08.28 | 141,400 | 400 | 100 | 0 | 0 | 0.00% | 0 |
23.08.25 | 141,800 | 400 | 123 | 0 | 0 | 0.00% | 0 |
23.08.24 | 141,200 | 600 | 134 | 0 | 0 | 0.00% | 0 |
23.08.23 | 143,900 | 2,700 | 189 | 0 | 0 | 0.00% | 0 |
23.08.22 | 144,000 | 100 | 128 | 0 | 0 | 0.00% | 0 |
23.08.21 | 144,100 | 100 | 531 | 0 | 0 | 0.00% | 0 |
23.08.18 | 144,200 | 100 | 67 | 0 | 0 | 0.00% | 0 |
23.08.17 | 142,700 | 1,500 | 551 | 0 | 0 | 0.00% | 0 |
23.08.16 | 142,500 | 200 | 511 | 0 | 0 | 0.00% | 0 |
23.08.14 | 142,700 | 200 | 670 | 0 | 0 | 0.00% | 0 |
23.08.11 | 142,000 | 700 | 274 | 0 | 0 | 0.00% | 0 |
23.08.10 | 142,300 | 300 | 29 | 0 | 0 | 0.00% | 0 |
23.08.09 | 141,200 | 1,100 | 38 | 0 | 0 | 0.00% | 0 |
23.08.08 | 140,400 | 800 | 95 | 0 | 0 | 0.00% | 0 |
23.08.07 | 135,200 | 5,200 | 117 | 0 | 0 | 0.00% | 0 |
23.08.04 | 140,300 | 5,100 | 452 | 0 | 0 | 0.00% | 0 |
23.08.03 | 139,600 | 700 | 39 | 0 | 0 | 0.00% | 0 |
23.08.02 | 135,000 | 4,600 | 1,041 | 0 | 0 | 0.00% | 0 |
23.08.01 | 134,500 | 500 | 261 | 0 | 0 | 0.00% | 0 |
23.07.31 | 134,600 | 100 | 150 | 0 | 0 | 0.00% | 0 |
23.07.28 | 134,000 | 600 | 116 | 0 | 0 | 0.00% | 0 |
23.07.27 | 134,100 | 100 | 48 | 0 | 0 | 0.00% | 0 |
23.07.26 | 135,600 | 1,800 | 172 | 0 | 0 | 0.00% | 0 |
23.07.25 | 137,000 | 1,400 | 191 | 0 | 0 | 0.00% | 0 |
23.07.24 | 139,800 | 2,800 | 60 | 0 | 0 | 0.00% | 0 |
23.07.21 | 139,800 | 0 | 40 | 0 | 0 | 0.00% | 0 |
23.07.20 | 137,300 | 2,500 | 106 | 0 | 0 | 0.00% | 0 |
23.07.19 | 140,200 | 2,900 | 1,575 | 0 | 0 | 0.00% | 0 |
23.07.18 | 140,200 | 0 | 82 | 0 | 0 | 0.00% | 0 |
23.07.17 | 141,600 | 1,400 | 178 | 0 | 0 | 0.00% | 0 |
23.07.14 | 143,400 | 1,800 | 318 | 0 | 0 | 0.00% | 0 |
23.07.13 | 142,500 | 900 | 112 | 0 | 0 | 0.00% | 0 |
23.07.12 | 144,600 | 2,100 | 53 | 0 | 0 | 0.00% | 0 |
23.07.11 | 144,800 | 200 | 50 | 0 | 0 | 0.00% | 0 |
23.07.10 | 144,900 | 100 | 21 | 0 | 0 | 0.00% | 0 |
23.07.07 | 145,000 | 100 | 17 | 0 | 0 | 0.00% | 0 |
23.07.06 | 145,100 | 100 | 26 | 0 | 0 | 0.00% | 0 |
23.07.05 | 146,000 | 900 | 71 | 0 | 0 | 0.00% | 0 |
23.07.04 | 147,500 | 1,500 | 41 | 0 | 0 | 0.00% | 0 |
23.07.03 | 148,500 | 1,000 | 42 | 0 | 0 | 0.00% | 0 |
23.06.30 | 147,700 | 800 | 38 | 0 | 0 | 0.00% | 0 |
23.06.29 | 147,700 | 0 | 11 | 0 | 0 | 0.00% | 0 |
23.06.28 | 147,900 | 200 | 21 | 0 | 0 | 0.00% | 0 |
23.06.27 | 148,500 | 600 | 37 | 0 | 0 | 0.00% | 0 |
23.06.26 | 147,300 | 1,200 | 10 | 0 | 0 | 0.00% | 0 |
23.06.23 | 147,600 | 300 | 35 | 0 | 0 | 0.00% | 0 |
23.06.22 | 147,600 | 0 | 12 | 0 | 0 | 0.00% | 0 |
23.06.21 | 147,900 | 300 | 24 | 0 | 0 | 0.00% | 0 |
23.06.20 | 147,200 | 700 | 50 | 0 | 0 | 0.00% | 0 |
23.06.19 | 148,000 | 800 | 54 | 0 | 0 | 0.00% | 0 |
23.06.16 | 148,000 | 0 | 38 | 0 | 0 | 0.00% | 0 |
23.06.15 | 148,600 | 600 | 15 | 0 | 0 | 0.00% | 0 |
23.06.14 | 151,700 | 3,100 | 59 | 0 | 0 | 0.00% | 0 |
23.06.13 | 149,500 | 2,200 | 46 | 0 | 0 | 0.00% | 0 |
23.06.12 | 150,000 | 500 | 23 | 0 | 0 | 0.00% | 0 |
23.06.09 | 150,000 | 0 | 18 | 0 | 0 | 0.00% | 0 |
23.06.08 | 150,700 | 700 | 28 | 0 | 0 | 0.00% | 0 |
23.06.07 | 150,900 | 200 | 177 | 0 | 0 | 0.00% | 0 |
23.06.05 | 149,900 | 1,000 | 5 | 0 | 0 | 0.00% | 0 |
23.06.02 | 149,300 | 600 | 102 | 0 | 0 | 0.00% | 0 |
23.06.01 | 149,600 | 300 | 46 | 0 | 0 | 0.00% | 0 |
23.05.31 | 148,700 | 900 | 21 | 0 | 0 | 0.00% | 0 |
23.05.30 | 148,400 | 300 | 111 | 0 | 0 | 0.00% | 0 |
23.05.26 | 147,400 | 1,000 | 312 | 0 | 0 | 0.00% | 0 |
23.05.25 | 149,800 | 2,400 | 222 | 0 | 0 | 0.00% | 0 |
23.05.24 | 150,000 | 200 | 70 | 0 | 0 | 0.00% | 0 |
23.05.23 | 149,900 | 100 | 28 | 0 | 0 | 0.00% | 0 |
23.05.22 | 148,900 | 1,000 | 66 | 0 | 0 | 0.00% | 0 |
23.05.19 | 150,200 | 1,300 | 45 | 0 | 0 | 0.00% | 0 |
23.05.18 | 149,800 | 400 | 24 | 0 | 0 | 0.00% | 0 |
23.05.17 | 150,000 | 200 | 74 | 0 | 0 | 0.00% | 0 |
23.05.16 | 150,000 | 0 | 47 | 0 | 0 | 0.00% | 0 |
23.05.15 | 149,500 | 500 | 89 | 0 | 0 | 0.00% | 0 |
23.05.12 | 152,400 | 2,900 | 221 | 0 | 0 | 0.00% | 0 |
23.05.11 | 150,000 | 2,400 | 102 | 0 | 0 | 0.00% | 0 |
23.05.10 | 151,300 | 1,300 | 73 | 0 | 0 | 0.00% | 0 |
23.05.09 | 151,000 | 300 | 39 | 0 | 0 | 0.00% | 0 |
23.05.08 | 150,300 | 700 | 20 | 0 | 0 | 0.00% | 0 |
23.05.04 | 150,300 | 0 | 19 | 0 | 0 | 0.00% | 0 |
23.05.03 | 149,300 | 1,000 | 30 | 0 | 0 | 0.00% | 0 |
23.05.02 | 150,800 | 1,500 | 153 | 0 | 0 | 0.00% | 0 |
23.04.28 | 150,800 | 0 | 254 | 0 | 0 | 0.00% | 0 |
23.04.27 | 151,000 | 200 | 22 | 0 | 0 | 0.00% | 0 |
23.04.26 | 151,000 | 0 | 75 | 0 | 0 | 0.00% | 0 |
23.04.25 | 153,600 | 2,600 | 109 | 0 | 0 | 0.00% | 0 |
23.04.24 | 154,300 | 700 | 74 | 0 | 0 | 0.00% | 0 |
23.04.21 | 151,200 | 3,100 | 356 | 0 | 0 | 0.00% | 0 |
23.04.20 | 151,600 | 700 | 37 | 0 | 0 | 0.00% | 0 |
23.04.19 | 151,900 | 300 | 126 | 0 | 0 | 0.00% | 0 |
23.04.18 | 151,800 | 100 | 45 | 0 | 0 | 0.00% | 0 |
23.04.17 | 151,700 | 100 | 135 | 0 | 0 | 0.00% | 0 |
23.04.14 | 151,700 | 0 | 193 | 0 | 0 | 0.00% | 0 |
23.04.13 | 149,100 | 2,600 | 207 | 0 | 0 | 0.00% | 0 |
23.04.12 | 148,600 | 500 | 75 | 0 | 0 | 0.00% | 0 |
23.04.11 | 148,000 | 600 | 216 | 0 | 0 | 0.00% | 0 |
23.04.10 | 148,500 | 500 | 93 | 0 | 0 | 0.00% | 0 |
23.04.07 | 149,900 | 1,400 | 122 | 0 | 0 | 0.00% | 0 |
23.04.06 | 150,000 | 100 | 99 | 0 | 0 | 0.00% | 0 |
23.04.05 | 149,600 | 400 | 65 | 0 | 0 | 0.00% | 0 |
23.04.04 | 148,800 | 800 | 98 | 0 | 0 | 0.00% | 0 |
23.04.03 | 148,800 | 0 | 159 | 0 | 0 | 0.00% | 0 |
23.03.31 | 148,200 | 600 | 90 | 0 | 0 | 0.00% | 0 |
23.03.30 | 149,200 | 1,000 | 204 | 0 | 0 | 0.00% | 0 |
23.03.29 | 150,000 | 800 | 261 | 0 | 0 | 0.00% | 0 |
23.03.28 | 150,000 | 0 | 213 | 0 | 0 | 0.00% | 0 |
23.03.27 | 156,100 | 6,100 | 182 | 0 | 0 | 0.00% | 0 |
23.03.24 | 159,300 | 3,200 | 147 | 0 | 0 | 0.00% | 0 |
23.03.23 | 154,100 | 5,200 | 191 | 0 | 0 | 0.00% | 0 |
23.03.22 | 156,500 | 2,400 | 191 | 0 | 0 | 0.00% | 0 |
23.03.21 | 161,100 | 4,600 | 330 | 0 | 0 | 0.00% | 0 |
23.03.20 | 160,500 | 600 | 109 | 0 | 0 | 0.00% | 0 |
23.03.17 | 160,000 | 500 | 553 | 0 | 0 | 0.00% | 0 |
23.03.16 | 160,700 | 700 | 709 | 0 | 0 | 0.00% | 0 |
23.03.15 | 159,400 | 1,300 | 1,119 | 0 | 0 | 0.00% | 0 |
23.03.14 | 162,500 | 3,100 | 279 | 0 | 0 | 0.00% | 0 |
23.03.13 | 161,400 | 1,100 | 442 | 0 | 0 | 0.00% | 0 |
23.03.10 | 169,300 | 7,900 | 583 | 0 | 0 | 0.00% | 0 |
23.03.09 | 169,900 | 600 | 245 | 0 | 0 | 0.00% | 0 |
23.03.08 | 172,800 | 2,900 | 529 | 0 | 0 | 0.00% | 0 |
23.03.07 | 172,700 | 100 | 787 | 0 | 0 | 0.00% | 0 |
23.03.06 | 171,900 | 800 | 1,159 | 0 | 0 | 0.00% | 0 |
23.03.03 | 169,900 | 2,000 | 1,464 | 0 | 0 | 0.00% | 0 |
23.03.02 | 162,500 | 7,400 | 1,797 | 0 | 0 | 0.00% | 0 |
23.02.28 | 161,900 | 600 | 1,027 | 0 | 0 | 0.00% | 0 |
23.02.27 | 161,000 | 900 | 1,302 | 0 | 0 | 0.00% | 0 |
23.02.24 | 157,000 | 4,000 | 139 | 0 | 0 | 0.00% | 0 |
23.02.23 | 158,000 | 1,000 | 914 | 0 | 0 | 0.00% | 0 |
23.02.22 | 158,500 | 500 | 115 | 0 | 0 | 0.00% | 0 |
23.02.21 | 156,500 | 2,000 | 1,246 | 0 | 0 | 0.00% | 0 |
23.02.20 | 161,800 | 5,300 | 2,228 | 0 | 0 | 0.00% | 0 |
23.02.17 | 150,400 | 11,400 | 1,430 | 0 | 0 | 0.00% | 0 |
23.02.16 | 143,600 | 6,800 | 436 | 0 | 0 | 0.00% | 0 |
23.02.15 | 145,100 | 1,500 | 62 | 0 | 0 | 0.00% | 0 |
23.02.14 | 144,000 | 1,100 | 180 | 0 | 0 | 0.00% | 0 |
23.02.13 | 144,500 | 500 | 30 | 0 | 0 | 0.00% | 0 |
23.02.10 | 144,500 | 0 | 52 | 0 | 0 | 0.00% | 0 |
23.02.09 | 143,800 | 700 | 161 | 0 | 0 | 0.00% | 0 |
23.02.08 | 141,000 | 2,800 | 107 | 0 | 0 | 0.00% | 0 |
23.02.06 | 141,000 | 0 | 14 | 0 | 0 | 0.00% | 0 |
23.02.03 | 140,400 | 600 | 7 | 0 | 0 | 0.00% | 0 |
23.02.02 | 140,400 | 0 | 79 | 0 | 0 | 0.00% | 0 |
23.02.01 | 140,000 | 400 | 852 | 0 | 0 | 0.00% | 0 |
23.01.31 | 140,000 | 0 | 19 | 0 | 0 | 0.00% | 0 |
23.01.30 | 140,700 | 700 | 30 | 0 | 0 | 0.00% | 0 |
23.01.27 | 140,700 | 0 | 38 | 0 | 0 | 0.00% | 0 |
23.01.25 | 140,000 | 500 | 129 | 0 | 0 | 0.00% | 0 |
23.01.20 | 140,000 | 1,000 | 114 | 0 | 0 | 0.00% | 0 |
23.01.19 | 141,000 | 500 | 8 | 0 | 0 | 0.00% | 0 |
23.01.18 | 140,500 | 500 | 32 | 0 | 0 | 0.00% | 0 |
23.01.17 | 141,000 | 0 | 56 | 0 | 0 | 0.00% | 0 |
23.01.16 | 141,000 | 0 | 16 | 0 | 0 | 0.00% | 0 |
23.01.13 | 141,000 | 500 | 151 | 0 | 0 | 0.00% | 0 |
23.01.12 | 141,500 | 0 | 32 | 0 | 0 | 0.00% | 0 |
23.01.11 | 141,500 | 500 | 63 | 0 | 0 | 0.00% | 0 |
23.01.10 | 141,000 | 0 | 94 | 0 | 0 | 0.00% | 0 |
23.01.09 | 141,000 | 1,000 | 52 | 0 | 0 | 0.00% | 0 |
23.01.06 | 142,000 | 500 | 65 | 0 | 0 | 0.00% | 0 |
23.01.05 | 142,500 | 1,000 | 147 | 0 | 0 | 0.00% | 0 |
23.01.04 | 141,500 | 500 | 76 | 0 | 0 | 0.00% | 0 |
23.01.03 | 141,000 | 0 | 98 | 0 | 0 | 0.00% | 0 |
23.01.02 | 141,000 | 1,500 | 11 | 0 | 0 | 0.00% | 0 |
22.12.29 | 142,500 | 1,000 | 114 | 0 | 0 | 0.00% | 0 |
22.12.28 | 141,500 | 1,000 | 14 | 0 | 0 | 0.00% | 0 |
22.12.27 | 142,500 | 1,500 | 41 | 0 | 0 | 0.00% | 0 |
22.12.26 | 141,000 | 1,000 | 173 | 0 | 0 | 0.00% | 0 |
22.12.23 | 140,000 | 0 | 81 | 0 | 0 | 0.00% | 0 |
22.12.22 | 140,000 | 1,500 | 102 | 0 | 0 | 0.00% | 0 |
22.12.21 | 141,500 | 500 | 36 | 0 | 0 | 0.00% | 0 |
22.12.20 | 141,000 | 500 | 108 | 0 | 0 | 0.00% | 0 |
22.12.19 | 140,500 | 500 | 64 | 0 | 0 | 0.00% | 0 |
22.12.16 | 141,000 | 500 | 8 | 0 | 0 | 0.00% | 0 |
22.12.15 | 141,500 | 500 | 9 | 0 | 0 | 0.00% | 0 |
22.12.14 | 141,000 | 0 | 31 | 0 | 0 | 0.00% | 0 |
22.12.13 | 141,000 | 0 | 44 | 0 | 0 | 0.00% | 0 |
22.12.12 | 141,000 | 0 | 69 | 0 | 0 | 0.00% | 0 |
22.12.09 | 141,000 | 2,000 | 85 | 0 | 0 | 0.00% | 0 |
22.12.08 | 143,000 | 1,000 | 154 | 0 | 0 | 0.00% | 0 |
22.12.07 | 142,000 | 1,500 | 46 | 0 | 0 | 0.00% | 0 |
22.12.06 | 143,500 | 0 | 7 | 0 | 0 | 0.00% | 0 |
22.12.05 | 143,500 | 0 | 46 | 0 | 0 | 0.00% | 0 |
22.12.02 | 143,500 | 500 | 117 | 0 | 0 | 0.00% | 0 |
22.12.01 | 143,000 | 3,000 | 196 | 0 | 0 | 0.00% | 0 |
22.11.30 | 140,000 | 1,000 | 81 | 0 | 0 | 0.00% | 0 |
22.11.29 | 139,000 | 500 | 132 | 0 | 0 | 0.00% | 0 |
22.11.28 | 138,500 | 1,500 | 41 | 0 | 0 | 0.00% | 0 |
22.11.25 | 140,000 | 1,500 | 74 | 0 | 0 | 0.00% | 0 |
22.11.24 | 138,500 | 0 | 29 | 0 | 0 | 0.00% | 0 |
22.11.23 | 138,500 | 1,500 | 109 | 0 | 0 | 0.00% | 0 |
22.11.22 | 137,000 | 1,000 | 132 | 0 | 0 | 0.00% | 0 |
22.11.21 | 138,000 | 0 | 136 | 0 | 0 | 0.00% | 0 |
22.11.18 | 138,000 | 1,000 | 122 | 0 | 0 | 0.00% | 0 |
22.11.17 | 137,000 | 2,000 | 97 | 0 | 0 | 0.00% | 0 |
22.11.16 | 139,000 | 500 | 9 | 0 | 0 | 0.00% | 0 |
22.11.15 | 138,500 | 1,000 | 13 | 0 | 0 | 0.00% | 0 |
22.11.14 | 137,500 | 0 | 120 | 0 | 0 | 0.00% | 0 |
22.11.11 | 137,500 | 500 | 186 | 0 | 0 | 0.00% | 0 |
22.11.10 | 138,000 | 2,000 | 210 | 0 | 0 | 0.00% | 0 |
22.11.09 | 140,000 | 2,500 | 60 | 0 | 0 | 0.00% | 0 |
22.11.08 | 137,500 | 1,500 | 68 | 0 | 0 | 0.00% | 0 |
22.11.07 | 139,000 | 500 | 64 | 0 | 0 | 0.00% | 0 |
22.11.04 | 138,500 | 1,000 | 105 | 0 | 0 | 0.00% | 0 |
22.11.03 | 137,500 | 1,000 | 143 | 0 | 0 | 0.00% | 0 |
22.11.02 | 138,500 | 500 | 257 | 0 | 0 | 0.00% | 0 |
22.11.01 | 139,000 | 500 | 98 | 0 | 0 | 0.00% | 0 |
22.10.31 | 139,500 | 0 | 278 | 0 | 0 | 0.00% | 0 |
22.10.28 | 139,500 | 500 | 130 | 0 | 0 | 0.00% | 0 |
22.10.27 | 139,000 | 2,000 | 101 | 0 | 0 | 0.00% | 0 |
22.10.26 | 137,000 | 1,500 | 118 | 0 | 0 | 0.00% | 0 |
22.10.25 | 138,500 | 0 | 63 | 0 | 0 | 0.00% | 0 |
22.10.24 | 138,500 | 500 | 75 | 0 | 0 | 0.00% | 0 |
22.10.21 | 139,000 | 1,000 | 190 | 0 | 0 | 0.00% | 0 |
22.10.20 | 140,000 | 0 | 39 | 0 | 0 | 0.00% | 0 |
22.10.19 | 140,000 | 1,000 | 101 | 0 | 0 | 0.00% | 0 |
22.10.18 | 139,000 | 2,000 | 206 | 0 | 0 | 0.00% | 0 |
22.10.17 | 141,000 | 1,500 | 118 | 0 | 0 | 0.00% | 0 |
22.10.14 | 139,500 | 500 | 112 | 0 | 0 | 0.00% | 0 |
22.10.13 | 139,000 | 1,000 | 134 | 0 | 0 | 0.00% | 0 |
22.10.12 | 140,000 | 500 | 58 | 0 | 0 | 0.00% | 0 |
22.10.11 | 139,500 | 5,000 | 125 | 0 | 0 | 0.00% | 0 |
22.10.07 | 144,500 | 1,000 | 84 | 0 | 0 | 0.00% | 0 |
22.10.06 | 145,500 | 500 | 122 | 0 | 0 | 0.00% | 0 |
22.10.05 | 145,000 | 4,500 | 324 | 0 | 0 | 0.00% | 0 |
22.10.04 | 149,500 | 2,500 | 53 | 0 | 0 | 0.00% | 0 |
22.09.30 | 147,000 | 1,000 | 181 | 0 | 0 | 0.00% | 0 |
22.09.29 | 148,000 | 500 | 128 | 0 | 0 | 0.00% | 0 |
22.09.28 | 147,500 | 500 | 117 | 0 | 0 | 0.00% | 0 |
22.09.27 | 148,000 | 500 | 126 | 0 | 0 | 0.00% | 0 |
22.09.26 | 147,500 | 7,000 | 250 | 0 | 0 | 0.00% | 0 |
22.09.23 | 154,500 | 500 | 250 | 0 | 0 | 0.00% | 0 |
22.09.22 | 154,000 | 1,000 | 192 | 0 | 0 | 0.00% | 0 |
22.09.21 | 153,000 | 3,500 | 454 | 0 | 0 | 0.00% | 0 |
22.09.20 | 156,500 | 11,500 | 982 | 0 | 0 | 0.00% | 0 |
22.09.19 | 145,000 | 3,000 | 519 | 0 | 0 | 0.00% | 0 |
22.09.16 | 142,000 | 0 | 77 | 0 | 0 | 0.00% | 0 |
22.09.15 | 142,000 | 1,000 | 258 | 0 | 0 | 0.00% | 0 |
22.09.14 | 141,000 | 2,500 | 109 | 0 | 0 | 0.00% | 0 |
22.09.13 | 143,500 | 1,500 | 246 | 0 | 0 | 0.00% | 0 |
22.09.08 | 142,000 | 0 | 125 | 0 | 0 | 0.00% | 0 |
22.09.07 | 142,000 | 0 | 97 | 0 | 0 | 0.00% | 0 |
22.09.06 | 142,000 | 2,000 | 156 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.