매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	15,440	70	3,448	0	111,923	5.20%	2,041,927
25.05.29	15,300	140	1,325	-139	111,923	5.20%	2,041,927
25.05.28	15,160	140	2,206	2	112,062	5.20%	2,041,788
25.05.27	15,150	10	656	46	112,060	5.20%	2,041,790
25.05.26	14,860	290	2,226	-8	112,014	5.20%	2,041,836
25.05.23	14,700	160	1,765	-51	112,022	5.20%	2,041,828
25.05.22	14,580	120	489	-66	112,073	5.20%	2,041,777
25.05.21	14,580	0	1,264	158	112,139	5.21%	2,041,711
25.05.20	14,560	20	1,941	-1	111,981	5.20%	2,041,869
25.05.19	14,350	210	4,119	111,982	111,982	5.20%	2,041,868
25.05.16	14,530	180	2,459	0	0	0.00%	0
25.05.15	14,370	160	2,652	0	0	0.00%	0
25.05.14	13,990	380	8,708	0	0	0.00%	0
25.05.13	13,680	310	3,002	0	0	0.00%	0
25.05.12	13,010	670	6,401	0	0	0.00%	0
25.05.09	13,720	710	9,870	0	0	0.00%	0
25.05.08	13,690	30	2,766	0	0	0.00%	0
25.05.07	13,990	300	2,545	0	0	0.00%	0