매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	14,700	160	1,765	-51	112,022	5.20%	2,041,828
25.05.22	14,580	120	489	-66	112,073	5.20%	2,041,777
25.05.21	14,580	0	1,264	158	112,139	5.21%	2,041,711
25.05.20	14,560	20	1,941	-1	111,981	5.20%	2,041,869
25.05.19	14,350	210	4,119	-81	111,982	5.20%	2,041,868
25.05.16	14,530	180	2,459	-144	112,063	5.20%	2,041,787
25.05.15	14,370	160	2,652	-146	112,207	5.21%	2,041,643
25.05.14	13,990	380	8,708	-34	112,353	5.22%	2,041,497
25.05.13	13,680	310	3,002	20	112,387	5.22%	2,041,463
25.05.12	13,010	670	6,401	112,367	112,367	5.22%	2,041,483
25.05.09	13,720	710	9,870	0	0	0.00%	0
25.05.08	13,690	30	2,766	0	0	0.00%	0
25.05.07	13,990	300	2,545	0	0	0.00%	0
25.05.02	14,000	10	2,127	0	0	0.00%	0
25.04.30	13,950	50	2,808	0	0	0.00%	0
25.04.29	13,730	220	1,839	0	0	0.00%	0
25.04.28	13,710	20	12,994	0	0	0.00%	0
25.04.25	13,380	330	3,014	0	0	0.00%	0