BYC우

(001465)    I    코스피 섬유,의복 12.06 15:33
13,040 전일 12,990 고가 13,450 상한가 16,880 거래량
(주)
1,692
50 0.38% 시가 12,910 저가 12,660 하한가 9,100 거래대금
(백만)
22
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 12,990 50 1,692 -5 1,437 0.07% 2,152,413
24.12.05 13,020 30 222 -1 1,442 0.07% 2,152,408
24.12.04 13,060 40 163 -2 1,443 0.07% 2,152,407
24.12.03 13,000 60 29 -2 1,445 0.07% 2,152,405
24.12.02 13,060 60 270 0 1,447 0.07% 2,152,403
24.11.29 13,040 20 27 -3 1,447 0.07% 2,152,403
24.11.28 13,030 10 90 0 1,450 0.07% 2,152,400
24.11.27 12,990 40 115 -4 1,450 0.07% 2,152,400
24.11.26 13,010 20 29 -3 1,454 0.07% 2,152,396
24.11.25 13,000 10 848 -1 1,457 0.07% 2,152,393
24.11.22 13,070 70 95 1,458 1,458 0.07% 2,152,392
24.11.21 13,010 60 524 0 0 0.00% 0
24.11.20 13,010 0 1,061 0 0 0.00% 0
24.11.19 13,000 10 1,896 0 0 0.00% 0
24.11.18 12,940 60 1,323 0 0 0.00% 0
24.11.15 12,850 90 1,922 0 0 0.00% 0
24.11.14 12,770 10 1,075 0 0 0.00% 0
24.11.13 12,910 140 415 0 0 0.00% 0
24.11.12 13,020 110 598 0 0 0.00% 0
24.11.11 13,060 40 564 0 0 0.00% 0
24.11.08 13,040 20 2,714 0 0 0.00% 0
24.11.07 13,000 40 1,074 0 0 0.00% 0
24.11.06 13,040 40 189 0 0 0.00% 0
24.11.05 13,200 160 509 0 0 0.00% 0
24.11.04 12,920 280 392 0 0 0.00% 0
24.11.01 12,950 30 292 0 0 0.00% 0
24.10.31 12,990 40 40,334 0 0 0.00% 0
24.10.30 13,010 20 440 0 0 0.00% 0
24.10.29 13,030 20 133 0 0 0.00% 0
24.10.28 13,030 0 2,869 0 0 0.00% 0
24.10.25 13,040 10 4,214 0 0 0.00% 0
24.10.24 13,120 80 1,291 0 0 0.00% 0
24.10.23 13,070 50 6,663 0 0 0.00% 0
24.10.22 13,030 40 985 0 0 0.00% 0
24.10.21 13,060 30 4,230 0 0 0.00% 0
24.10.18 12,990 70 666 0 0 0.00% 0
24.10.17 12,890 100 44,628 0 0 0.00% 0
24.10.16 12,870 20 237 0 0 0.00% 0
24.10.15 12,800 70 2,372 0 0 0.00% 0
24.10.14 12,890 90 8,247 0 0 0.00% 0
24.10.11 12,810 80 3,052 0 0 0.00% 0
24.10.10 12,780 30 2,479 0 0 0.00% 0
24.10.08 12,830 50 1,374 0 0 0.00% 0
24.10.07 12,890 60 436 0 0 0.00% 0
24.10.04 12,910 20 14,972 0 0 0.00% 0
24.10.02 12,830 80 3,614 0 0 0.00% 0
24.09.30 12,960 130 7,096 0 0 0.00% 0
24.09.27 13,040 80 16,147 0 0 0.00% 0
24.09.26 13,050 10 14,637 0 0 0.00% 0
24.09.25 13,080 30 3,539 0 0 0.00% 0
24.09.24 13,070 10 8,158 0 0 0.00% 0
24.09.23 13,130 60 2,619 0 0 0.00% 0
24.09.20 13,020 110 2,258 0 0 0.00% 0
24.09.19 13,280 260 3,070 0 0 0.00% 0
24.09.13 13,080 200 1,171 0 0 0.00% 0
24.09.12 13,110 30 961 0 0 0.00% 0
24.09.11 13,070 40 599 0 0 0.00% 0
24.09.10 13,130 60 1,513 0 0 0.00% 0
24.09.09 13,400 270 2,486 0 0 0.00% 0
24.09.06 13,250 150 9,304 0 0 0.00% 0
24.09.05 13,290 40 618 0 0 0.00% 0
24.09.04 13,410 120 4,567 0 0 0.00% 0
24.09.03 13,340 70 1,571 0 0 0.00% 0
24.09.02 13,300 40 369 0 0 0.00% 0
24.08.30 13,290 10 2,319 0 0 0.00% 0
24.08.29 13,200 90 1,337 0 0 0.00% 0
24.08.28 13,190 10 3,485 0 0 0.00% 0
24.08.27 13,180 10 581 0 0 0.00% 0
24.08.26 13,130 50 3,533 0 0 0.00% 0
24.08.23 13,470 340 4,473 0 0 0.00% 0
24.08.22 13,190 280 10,195 0 0 0.00% 0
24.08.21 13,370 180 88,248 0 0 0.00% 0
24.08.20 13,230 140 243 0 0 0.00% 0
24.08.19 13,290 60 403 0 0 0.00% 0
24.08.16 13,390 100 4,363 0 0 0.00% 0
24.08.14 13,310 80 2,282 0 0 0.00% 0
24.08.13 13,150 160 6,199 0 0 0.00% 0
24.08.12 13,080 70 7,590 0 0 0.00% 0
24.08.09 13,090 10 7,107 0 0 0.00% 0
24.08.08 13,180 90 588 0 0 0.00% 0
24.08.07 13,140 40 5,124 0 0 0.00% 0
24.08.06 13,300 160 17,844 0 0 0.00% 0
24.08.05 14,230 930 22,145 0 0 0.00% 0
24.08.02 14,570 340 3,710 0 0 0.00% 0
24.08.01 14,940 370 14,497 0 0 0.00% 0
24.07.31 14,940 0 1,177 0 0 0.00% 0
24.07.30 14,930 10 1,742 0 0 0.00% 0
24.07.29 14,940 10 1,015 0 0 0.00% 0
24.07.26 15,000 60 141 0 0 0.00% 0
24.07.25 15,090 90 167 0 0 0.00% 0
24.07.24 15,120 30 23 0 0 0.00% 0
24.07.23 15,000 120 637 0 0 0.00% 0
24.07.22 15,010 10 1,300 0 0 0.00% 0
24.07.19 15,030 20 110 0 0 0.00% 0
24.07.18 15,030 0 614 0 0 0.00% 0
24.07.17 15,030 0 442 0 0 0.00% 0
24.07.16 15,000 30 154 0 0 0.00% 0
24.07.15 15,060 60 1,400 0 0 0.00% 0
24.07.12 15,020 40 174 0 0 0.00% 0
24.07.11 15,010 10 1,249 0 0 0.00% 0
24.07.10 15,100 90 754 0 0 0.00% 0
24.07.09 15,000 100 404 0 0 0.00% 0
24.07.08 15,000 0 119 0 0 0.00% 0
24.07.05 15,010 10 608 0 0 0.00% 0
24.07.04 15,130 120 2,584 0 0 0.00% 0
24.07.03 15,290 160 1,876 0 0 0.00% 0
24.07.02 15,310 20 652 0 0 0.00% 0
24.07.01 16,000 690 5,695 0 0 0.00% 0
24.06.28 15,780 220 9,279 0 0 0.00% 0
24.06.27 15,800 20 370 0 0 0.00% 0
24.06.26 15,800 0 974 0 0 0.00% 0
24.06.25 15,800 0 582 0 0 0.00% 0
24.06.24 15,800 0 4,875 0 0 0.00% 0
24.06.21 15,900 100 1,492 0 0 0.00% 0
24.06.20 15,300 600 4,073 0 0 0.00% 0
24.06.19 15,330 30 7,220 0 0 0.00% 0
24.06.18 15,300 30 446 0 0 0.00% 0
24.06.17 15,310 10 968 0 0 0.00% 0
24.06.14 15,280 30 2,401 0 0 0.00% 0
24.06.13 15,290 10 3,278 0 0 0.00% 0
24.06.12 15,150 140 1,087 0 0 0.00% 0
24.06.11 15,170 20 154 0 0 0.00% 0
24.06.10 15,300 130 992 0 0 0.00% 0
24.06.07 15,200 100 5,170 0 0 0.00% 0
24.06.05 15,160 40 1,373 0 0 0.00% 0
24.06.04 15,200 40 2,594 0 0 0.00% 0
24.06.03 15,300 100 1,876 0 0 0.00% 0
24.05.31 15,400 100 502 0 0 0.00% 0
24.05.30 15,280 120 1,554 0 0 0.00% 0
24.05.29 15,490 210 7,580 0 0 0.00% 0
24.05.28 15,880 390 1,353 0 0 0.00% 0
24.05.27 16,000 120 317 0 0 0.00% 0
24.05.24 15,570 430 4,073 0 0 0.00% 0
24.05.23 15,260 310 8,247 0 0 0.00% 0
24.05.22 15,400 140 640 0 0 0.00% 0
24.05.21 15,420 20 3,030 0 0 0.00% 0
24.05.20 15,360 60 676 0 0 0.00% 0
24.05.17 15,370 10 634 0 0 0.00% 0
24.05.16 15,410 40 413 0 0 0.00% 0
24.05.14 15,480 70 611 0 0 0.00% 0
24.05.13 15,500 20 1,040 0 0 0.00% 0
24.05.10 15,160 340 4,917 0 0 0.00% 0
24.05.09 15,200 40 4,041 0 0 0.00% 0
24.05.08 15,210 10 2,767 0 0 0.00% 0
24.05.07 15,380 170 7,136 0 0 0.00% 0
24.05.03 15,440 60 2,667 0 0 0.00% 0
24.05.02 15,440 0 2,795 0 0 0.00% 0
24.04.30 15,500 60 5,933 0 0 0.00% 0
24.04.29 15,720 220 4,213 0 0 0.00% 0
24.04.26 15,720 0 1,325 0 0 0.00% 0
24.04.25 16,000 280 6,369 0 0 0.00% 0
24.04.24 16,030 30 3,478 0 0 0.00% 0
24.04.23 16,350 320 4,708 0 0 0.00% 0
24.04.22 15,800 550 1,982 0 0 0.00% 0
24.04.19 16,440 640 5,638 0 0 0.00% 0
24.04.18 17,100 660 7,397 0 0 0.00% 0
24.04.17 198,900 2,790 33,461 0 0 0.00% 0
24.04.16 198,900 0 0 0 0 0.00% 0
24.04.15 198,900 0 0 0 0 0.00% 0
24.04.12 198,900 0 0 0 0 0.00% 0
24.04.11 198,900 0 0 0 0 0.00% 0
24.04.09 198,900 0 0 0 0 0.00% 0
24.04.08 196,800 2,100 1,351 0 0 0.00% 0
24.04.05 196,500 300 643 0 0 0.00% 0
24.04.04 203,500 7,000 503 0 0 0.00% 0
24.04.03 202,000 1,500 1,943 0 0 0.00% 0
24.04.02 194,900 7,100 2,116 0 0 0.00% 0
24.04.01 193,700 1,200 1,783 0 0 0.00% 0
24.03.29 189,500 4,200 1,326 0 0 0.00% 0
24.03.28 189,300 200 449 0 0 0.00% 0
24.03.27 188,000 1,300 555 0 0 0.00% 0
24.03.26 195,000 7,000 1,171 0 0 0.00% 0
24.03.25 180,300 14,700 1,190 0 0 0.00% 0
24.03.22 180,100 200 287 0 0 0.00% 0
24.03.21 179,700 400 291 0 0 0.00% 0
24.03.20 180,900 1,200 714 0 0 0.00% 0
24.03.19 183,800 2,900 456 0 0 0.00% 0
24.03.18 179,800 4,000 620 0 0 0.00% 0
24.03.15 179,700 100 187 0 0 0.00% 0
24.03.14 173,100 6,600 587 0 0 0.00% 0
24.03.13 170,300 2,800 787 0 0 0.00% 0
24.03.12 168,700 1,600 740 0 0 0.00% 0
24.03.11 168,000 700 306 0 0 0.00% 0
24.03.08 167,300 700 981 0 0 0.00% 0
24.03.07 177,000 9,700 1,071 0 0 0.00% 0
24.03.06 176,900 100 2,707 0 0 0.00% 0
24.03.05 145,700 31,200 8,792 0 0 0.00% 0
24.03.04 144,300 1,400 422 0 0 0.00% 0
24.02.29 143,700 600 46 0 0 0.00% 0
24.02.28 143,700 0 27 0 0 0.00% 0
24.02.27 144,300 600 81 0 0 0.00% 0
24.02.26 144,500 200 578 0 0 0.00% 0
24.02.23 143,800 700 33 0 0 0.00% 0
24.02.22 143,100 700 19 0 0 0.00% 0
24.02.21 144,500 1,400 66 0 0 0.00% 0
24.02.20 145,100 600 79 0 0 0.00% 0
24.02.19 146,300 1,200 110 0 0 0.00% 0
24.02.16 146,300 0 53 0 0 0.00% 0
24.02.15 146,400 100 14 0 0 0.00% 0
24.02.14 145,700 700 22 0 0 0.00% 0
24.02.13 146,000 300 137 0 0 0.00% 0
24.02.08 144,000 2,000 88 0 0 0.00% 0
24.02.07 144,900 900 72 0 0 0.00% 0
24.02.06 146,800 1,900 188 0 0 0.00% 0
24.02.05 145,400 1,400 264 0 0 0.00% 0
24.02.02 144,300 1,100 179 0 0 0.00% 0
24.02.01 142,100 2,200 302 0 0 0.00% 0
24.01.31 142,100 0 52 0 0 0.00% 0
24.01.30 140,900 1,200 17 0 0 0.00% 0
24.01.29 140,400 500 70 0 0 0.00% 0
24.01.26 140,900 500 13 0 0 0.00% 0
24.01.25 139,900 1,000 16 0 0 0.00% 0
24.01.24 139,900 0 11 0 0 0.00% 0
24.01.23 139,800 100 12 0 0 0.00% 0
24.01.22 140,600 800 38 0 0 0.00% 0
24.01.19 140,200 400 9 0 0 0.00% 0
24.01.18 140,200 0 4 0 0 0.00% 0
24.01.17 140,800 600 18 0 0 0.00% 0
24.01.16 140,500 300 2 0 0 0.00% 0
24.01.15 140,900 400 15 0 0 0.00% 0
24.01.12 141,100 200 5 0 0 0.00% 0
24.01.11 141,800 700 45 0 0 0.00% 0
24.01.10 141,900 100 12 0 0 0.00% 0
24.01.09 142,000 100 19 0 0 0.00% 0
24.01.08 140,500 1,500 12 0 0 0.00% 0
24.01.05 142,000 1,500 25 0 0 0.00% 0
24.01.04 142,400 400 120 0 0 0.00% 0
24.01.03 142,200 200 15 0 0 0.00% 0
24.01.02 142,600 400 13 0 0 0.00% 0
23.12.28 141,700 900 35 0 0 0.00% 0
23.12.27 144,000 2,300 30 0 0 0.00% 0
23.12.26 143,000 1,000 46 0 0 0.00% 0
23.12.22 142,500 500 85 0 0 0.00% 0
23.12.21 142,400 100 80 0 0 0.00% 0
23.12.20 142,700 300 98 0 0 0.00% 0
23.12.19 140,500 2,200 59 0 0 0.00% 0
23.12.18 140,000 500 179 0 0 0.00% 0
23.12.15 140,100 100 261 0 0 0.00% 0
23.12.14 139,800 300 181 0 0 0.00% 0
23.12.13 139,900 100 240 0 0 0.00% 0
23.12.12 139,900 0 48 0 0 0.00% 0
23.12.11 140,500 600 213 0 0 0.00% 0
23.12.08 141,200 700 44 0 0 0.00% 0
23.12.07 140,000 1,200 286 0 0 0.00% 0
23.12.06 139,900 100 28 0 0 0.00% 0
23.12.05 140,000 100 84 0 0 0.00% 0
23.12.04 139,300 700 64 0 0 0.00% 0
23.12.01 138,400 900 105 0 0 0.00% 0
23.11.30 139,100 700 24 0 0 0.00% 0
23.11.29 139,200 100 5 0 0 0.00% 0
23.11.28 139,900 700 56 0 0 0.00% 0
23.11.27 140,000 100 22 0 0 0.00% 0
23.11.24 138,700 1,300 5 0 0 0.00% 0
23.11.23 139,800 1,100 38 0 0 0.00% 0
23.11.22 140,300 500 103 0 0 0.00% 0
23.11.21 140,600 300 91 0 0 0.00% 0
23.11.20 140,400 200 79 0 0 0.00% 0
23.11.17 141,800 1,400 102 0 0 0.00% 0
23.11.16 140,400 1,400 76 0 0 0.00% 0
23.11.15 138,600 1,800 128 0 0 0.00% 0
23.11.14 137,700 900 128 0 0 0.00% 0
23.11.13 138,700 1,000 60 0 0 0.00% 0
23.11.10 137,800 900 70 0 0 0.00% 0
23.11.09 138,400 600 95 0 0 0.00% 0
23.11.08 138,600 200 8 0 0 0.00% 0
23.11.07 138,000 600 70 0 0 0.00% 0
23.11.06 139,000 1,000 76 0 0 0.00% 0
23.11.03 135,600 3,400 63 0 0 0.00% 0
23.11.02 135,800 200 24 0 0 0.00% 0
23.11.01 136,000 200 26 0 0 0.00% 0
23.10.31 134,500 1,500 22 0 0 0.00% 0
23.10.30 135,000 500 8 0 0 0.00% 0
23.10.27 134,200 800 63 0 0 0.00% 0
23.10.26 134,900 700 23 0 0 0.00% 0
23.10.25 134,500 400 42 0 0 0.00% 0
23.10.24 134,800 300 13 0 0 0.00% 0
23.10.23 134,800 0 11 0 0 0.00% 0
23.10.20 136,200 1,400 25 0 0 0.00% 0
23.10.19 136,800 600 154 0 0 0.00% 0
23.10.18 136,600 200 46 0 0 0.00% 0
23.10.17 137,500 900 19 0 0 0.00% 0
23.10.16 137,600 100 8 0 0 0.00% 0
23.10.13 137,500 100 46 0 0 0.00% 0
23.10.12 137,300 200 10 0 0 0.00% 0
23.10.11 137,300 0 31 0 0 0.00% 0
23.10.10 137,600 300 47 0 0 0.00% 0
23.10.06 134,700 2,900 30 0 0 0.00% 0
23.10.05 131,900 2,800 71 0 0 0.00% 0
23.10.04 138,800 6,900 267 0 0 0.00% 0
23.09.27 139,700 900 59 0 0 0.00% 0
23.09.26 140,000 300 37 0 0 0.00% 0
23.09.25 140,100 100 8 0 0 0.00% 0
23.09.22 140,100 0 1 0 0 0.00% 0
23.09.21 140,000 100 4,049 0 0 0.00% 0
23.09.20 140,000 0 1,739 0 0 0.00% 0
23.09.19 140,000 0 357 0 0 0.00% 0
23.09.18 139,200 800 1,092 0 0 0.00% 0
23.09.15 140,000 800 451 0 0 0.00% 0
23.09.14 140,100 100 5 0 0 0.00% 0
23.09.13 139,600 500 7 0 0 0.00% 0
23.09.12 139,500 100 46 0 0 0.00% 0
23.09.11 140,200 700 95 0 0 0.00% 0
23.09.08 140,400 200 57 0 0 0.00% 0
23.09.07 140,000 400 12 0 0 0.00% 0
23.09.06 140,300 300 318 0 0 0.00% 0
23.09.05 140,200 100 122 0 0 0.00% 0
23.09.04 140,200 0 37 0 0 0.00% 0
23.09.01 140,600 400 148 0 0 0.00% 0
23.08.31 140,300 300 121 0 0 0.00% 0
23.08.30 139,000 1,300 255 0 0 0.00% 0
23.08.29 141,000 2,000 163 0 0 0.00% 0
23.08.28 141,400 400 100 0 0 0.00% 0
23.08.25 141,800 400 123 0 0 0.00% 0
23.08.24 141,200 600 134 0 0 0.00% 0
23.08.23 143,900 2,700 189 0 0 0.00% 0
23.08.22 144,000 100 128 0 0 0.00% 0
23.08.21 144,100 100 531 0 0 0.00% 0
23.08.18 144,200 100 67 0 0 0.00% 0
23.08.17 142,700 1,500 551 0 0 0.00% 0
23.08.16 142,500 200 511 0 0 0.00% 0
23.08.14 142,700 200 670 0 0 0.00% 0
23.08.11 142,000 700 274 0 0 0.00% 0
23.08.10 142,300 300 29 0 0 0.00% 0
23.08.09 141,200 1,100 38 0 0 0.00% 0
23.08.08 140,400 800 95 0 0 0.00% 0
23.08.07 135,200 5,200 117 0 0 0.00% 0
23.08.04 140,300 5,100 452 0 0 0.00% 0
23.08.03 139,600 700 39 0 0 0.00% 0
23.08.02 135,000 4,600 1,041 0 0 0.00% 0
23.08.01 134,500 500 261 0 0 0.00% 0
23.07.31 134,600 100 150 0 0 0.00% 0
23.07.28 134,000 600 116 0 0 0.00% 0
23.07.27 134,100 100 48 0 0 0.00% 0
23.07.26 135,600 1,800 172 0 0 0.00% 0
23.07.25 137,000 1,400 191 0 0 0.00% 0
23.07.24 139,800 2,800 60 0 0 0.00% 0
23.07.21 139,800 0 40 0 0 0.00% 0
23.07.20 137,300 2,500 106 0 0 0.00% 0
23.07.19 140,200 2,900 1,575 0 0 0.00% 0
23.07.18 140,200 0 82 0 0 0.00% 0
23.07.17 141,600 1,400 178 0 0 0.00% 0
23.07.14 143,400 1,800 318 0 0 0.00% 0
23.07.13 142,500 900 112 0 0 0.00% 0
23.07.12 144,600 2,100 53 0 0 0.00% 0
23.07.11 144,800 200 50 0 0 0.00% 0
23.07.10 144,900 100 21 0 0 0.00% 0
23.07.07 145,000 100 17 0 0 0.00% 0
23.07.06 145,100 100 26 0 0 0.00% 0
23.07.05 146,000 900 71 0 0 0.00% 0
23.07.04 147,500 1,500 41 0 0 0.00% 0
23.07.03 148,500 1,000 42 0 0 0.00% 0
23.06.30 147,700 800 38 0 0 0.00% 0
23.06.29 147,700 0 11 0 0 0.00% 0
23.06.28 147,900 200 21 0 0 0.00% 0
23.06.27 148,500 600 37 0 0 0.00% 0
23.06.26 147,300 1,200 10 0 0 0.00% 0
23.06.23 147,600 300 35 0 0 0.00% 0
23.06.22 147,600 0 12 0 0 0.00% 0
23.06.21 147,900 300 24 0 0 0.00% 0
23.06.20 147,200 700 50 0 0 0.00% 0
23.06.19 148,000 800 54 0 0 0.00% 0
23.06.16 148,000 0 38 0 0 0.00% 0
23.06.15 148,600 600 15 0 0 0.00% 0
23.06.14 151,700 3,100 59 0 0 0.00% 0
23.06.13 149,500 2,200 46 0 0 0.00% 0
23.06.12 150,000 500 23 0 0 0.00% 0
23.06.09 150,000 0 18 0 0 0.00% 0
23.06.08 150,700 700 28 0 0 0.00% 0
23.06.07 150,900 200 177 0 0 0.00% 0
23.06.05 149,900 1,000 5 0 0 0.00% 0
23.06.02 149,300 600 102 0 0 0.00% 0
23.06.01 149,600 300 46 0 0 0.00% 0
23.05.31 148,700 900 21 0 0 0.00% 0
23.05.30 148,400 300 111 0 0 0.00% 0
23.05.26 147,400 1,000 312 0 0 0.00% 0
23.05.25 149,800 2,400 222 0 0 0.00% 0
23.05.24 150,000 200 70 0 0 0.00% 0
23.05.23 149,900 100 28 0 0 0.00% 0
23.05.22 148,900 1,000 66 0 0 0.00% 0
23.05.19 150,200 1,300 45 0 0 0.00% 0
23.05.18 149,800 400 24 0 0 0.00% 0
23.05.17 150,000 200 74 0 0 0.00% 0
23.05.16 150,000 0 47 0 0 0.00% 0
23.05.15 149,500 500 89 0 0 0.00% 0
23.05.12 152,400 2,900 221 0 0 0.00% 0
23.05.11 150,000 2,400 102 0 0 0.00% 0
23.05.10 151,300 1,300 73 0 0 0.00% 0
23.05.09 151,000 300 39 0 0 0.00% 0
23.05.08 150,300 700 20 0 0 0.00% 0
23.05.04 150,300 0 19 0 0 0.00% 0
23.05.03 149,300 1,000 30 0 0 0.00% 0
23.05.02 150,800 1,500 153 0 0 0.00% 0
23.04.28 150,800 0 254 0 0 0.00% 0
23.04.27 151,000 200 22 0 0 0.00% 0
23.04.26 151,000 0 75 0 0 0.00% 0
23.04.25 153,600 2,600 109 0 0 0.00% 0
23.04.24 154,300 700 74 0 0 0.00% 0
23.04.21 151,200 3,100 356 0 0 0.00% 0
23.04.20 151,600 700 37 0 0 0.00% 0
23.04.19 151,900 300 126 0 0 0.00% 0
23.04.18 151,800 100 45 0 0 0.00% 0
23.04.17 151,700 100 135 0 0 0.00% 0
23.04.14 151,700 0 193 0 0 0.00% 0
23.04.13 149,100 2,600 207 0 0 0.00% 0
23.04.12 148,600 500 75 0 0 0.00% 0
23.04.11 148,000 600 216 0 0 0.00% 0
23.04.10 148,500 500 93 0 0 0.00% 0
23.04.07 149,900 1,400 122 0 0 0.00% 0
23.04.06 150,000 100 99 0 0 0.00% 0
23.04.05 149,600 400 65 0 0 0.00% 0
23.04.04 148,800 800 98 0 0 0.00% 0
23.04.03 148,800 0 159 0 0 0.00% 0
23.03.31 148,200 600 90 0 0 0.00% 0
23.03.30 149,200 1,000 204 0 0 0.00% 0
23.03.29 150,000 800 261 0 0 0.00% 0
23.03.28 150,000 0 213 0 0 0.00% 0
23.03.27 156,100 6,100 182 0 0 0.00% 0
23.03.24 159,300 3,200 147 0 0 0.00% 0
23.03.23 154,100 5,200 191 0 0 0.00% 0
23.03.22 156,500 2,400 191 0 0 0.00% 0
23.03.21 161,100 4,600 330 0 0 0.00% 0
23.03.20 160,500 600 109 0 0 0.00% 0
23.03.17 160,000 500 553 0 0 0.00% 0
23.03.16 160,700 700 709 0 0 0.00% 0
23.03.15 159,400 1,300 1,119 0 0 0.00% 0
23.03.14 162,500 3,100 279 0 0 0.00% 0
23.03.13 161,400 1,100 442 0 0 0.00% 0
23.03.10 169,300 7,900 583 0 0 0.00% 0
23.03.09 169,900 600 245 0 0 0.00% 0
23.03.08 172,800 2,900 529 0 0 0.00% 0
23.03.07 172,700 100 787 0 0 0.00% 0
23.03.06 171,900 800 1,159 0 0 0.00% 0
23.03.03 169,900 2,000 1,464 0 0 0.00% 0
23.03.02 162,500 7,400 1,797 0 0 0.00% 0
23.02.28 161,900 600 1,027 0 0 0.00% 0
23.02.27 161,000 900 1,302 0 0 0.00% 0
23.02.24 157,000 4,000 139 0 0 0.00% 0
23.02.23 158,000 1,000 914 0 0 0.00% 0
23.02.22 158,500 500 115 0 0 0.00% 0
23.02.21 156,500 2,000 1,246 0 0 0.00% 0
23.02.20 161,800 5,300 2,228 0 0 0.00% 0
23.02.17 150,400 11,400 1,430 0 0 0.00% 0
23.02.16 143,600 6,800 436 0 0 0.00% 0
23.02.15 145,100 1,500 62 0 0 0.00% 0
23.02.14 144,000 1,100 180 0 0 0.00% 0
23.02.13 144,500 500 30 0 0 0.00% 0
23.02.10 144,500 0 52 0 0 0.00% 0
23.02.09 143,800 700 161 0 0 0.00% 0
23.02.08 141,000 2,800 107 0 0 0.00% 0
23.02.06 141,000 0 14 0 0 0.00% 0
23.02.03 140,400 600 7 0 0 0.00% 0
23.02.02 140,400 0 79 0 0 0.00% 0
23.02.01 140,000 400 852 0 0 0.00% 0
23.01.31 140,000 0 19 0 0 0.00% 0
23.01.30 140,700 700 30 0 0 0.00% 0
23.01.27 140,700 0 38 0 0 0.00% 0
23.01.25 140,000 500 129 0 0 0.00% 0
23.01.20 140,000 1,000 114 0 0 0.00% 0
23.01.19 141,000 500 8 0 0 0.00% 0
23.01.18 140,500 500 32 0 0 0.00% 0
23.01.17 141,000 0 56 0 0 0.00% 0
23.01.16 141,000 0 16 0 0 0.00% 0
23.01.13 141,000 500 151 0 0 0.00% 0
23.01.12 141,500 0 32 0 0 0.00% 0
23.01.11 141,500 500 63 0 0 0.00% 0
23.01.10 141,000 0 94 0 0 0.00% 0
23.01.09 141,000 1,000 52 0 0 0.00% 0
23.01.06 142,000 500 65 0 0 0.00% 0
23.01.05 142,500 1,000 147 0 0 0.00% 0
23.01.04 141,500 500 76 0 0 0.00% 0
23.01.03 141,000 0 98 0 0 0.00% 0
23.01.02 141,000 1,500 11 0 0 0.00% 0
22.12.29 142,500 1,000 114 0 0 0.00% 0
22.12.28 141,500 1,000 14 0 0 0.00% 0
22.12.27 142,500 1,500 41 0 0 0.00% 0
22.12.26 141,000 1,000 173 0 0 0.00% 0
22.12.23 140,000 0 81 0 0 0.00% 0
22.12.22 140,000 1,500 102 0 0 0.00% 0
22.12.21 141,500 500 36 0 0 0.00% 0
22.12.20 141,000 500 108 0 0 0.00% 0
22.12.19 140,500 500 64 0 0 0.00% 0
22.12.16 141,000 500 8 0 0 0.00% 0
22.12.15 141,500 500 9 0 0 0.00% 0
22.12.14 141,000 0 31 0 0 0.00% 0
22.12.13 141,000 0 44 0 0 0.00% 0
22.12.12 141,000 0 69 0 0 0.00% 0
22.12.09 141,000 2,000 85 0 0 0.00% 0
22.12.08 143,000 1,000 154 0 0 0.00% 0
22.12.07 142,000 1,500 46 0 0 0.00% 0
22.12.06 143,500 0 7 0 0 0.00% 0
22.12.05 143,500 0 46 0 0 0.00% 0
22.12.02 143,500 500 117 0 0 0.00% 0
22.12.01 143,000 3,000 196 0 0 0.00% 0
22.11.30 140,000 1,000 81 0 0 0.00% 0
22.11.29 139,000 500 132 0 0 0.00% 0
22.11.28 138,500 1,500 41 0 0 0.00% 0
22.11.25 140,000 1,500 74 0 0 0.00% 0
22.11.24 138,500 0 29 0 0 0.00% 0
22.11.23 138,500 1,500 109 0 0 0.00% 0
22.11.22 137,000 1,000 132 0 0 0.00% 0
22.11.21 138,000 0 136 0 0 0.00% 0
22.11.18 138,000 1,000 122 0 0 0.00% 0
22.11.17 137,000 2,000 97 0 0 0.00% 0
22.11.16 139,000 500 9 0 0 0.00% 0
22.11.15 138,500 1,000 13 0 0 0.00% 0
22.11.14 137,500 0 120 0 0 0.00% 0
22.11.11 137,500 500 186 0 0 0.00% 0
22.11.10 138,000 2,000 210 0 0 0.00% 0
22.11.09 140,000 2,500 60 0 0 0.00% 0
22.11.08 137,500 1,500 68 0 0 0.00% 0
22.11.07 139,000 500 64 0 0 0.00% 0
22.11.04 138,500 1,000 105 0 0 0.00% 0
22.11.03 137,500 1,000 143 0 0 0.00% 0
22.11.02 138,500 500 257 0 0 0.00% 0
22.11.01 139,000 500 98 0 0 0.00% 0
22.10.31 139,500 0 278 0 0 0.00% 0
22.10.28 139,500 500 130 0 0 0.00% 0
22.10.27 139,000 2,000 101 0 0 0.00% 0
22.10.26 137,000 1,500 118 0 0 0.00% 0
22.10.25 138,500 0 63 0 0 0.00% 0
22.10.24 138,500 500 75 0 0 0.00% 0
22.10.21 139,000 1,000 190 0 0 0.00% 0
22.10.20 140,000 0 39 0 0 0.00% 0
22.10.19 140,000 1,000 101 0 0 0.00% 0
22.10.18 139,000 2,000 206 0 0 0.00% 0
22.10.17 141,000 1,500 118 0 0 0.00% 0
22.10.14 139,500 500 112 0 0 0.00% 0
22.10.13 139,000 1,000 134 0 0 0.00% 0
22.10.12 140,000 500 58 0 0 0.00% 0
22.10.11 139,500 5,000 125 0 0 0.00% 0
22.10.07 144,500 1,000 84 0 0 0.00% 0
22.10.06 145,500 500 122 0 0 0.00% 0
22.10.05 145,000 4,500 324 0 0 0.00% 0
22.10.04 149,500 2,500 53 0 0 0.00% 0
22.09.30 147,000 1,000 181 0 0 0.00% 0
22.09.29 148,000 500 128 0 0 0.00% 0
22.09.28 147,500 500 117 0 0 0.00% 0
22.09.27 148,000 500 126 0 0 0.00% 0
22.09.26 147,500 7,000 250 0 0 0.00% 0
22.09.23 154,500 500 250 0 0 0.00% 0
22.09.22 154,000 1,000 192 0 0 0.00% 0
22.09.21 153,000 3,500 454 0 0 0.00% 0
22.09.20 156,500 11,500 982 0 0 0.00% 0
22.09.19 145,000 3,000 519 0 0 0.00% 0
22.09.16 142,000 0 77 0 0 0.00% 0
22.09.15 142,000 1,000 258 0 0 0.00% 0
22.09.14 141,000 2,500 109 0 0 0.00% 0
22.09.13 143,500 1,500 246 0 0 0.00% 0
22.09.08 142,000 0 125 0 0 0.00% 0
22.09.07 142,000 0 97 0 0 0.00% 0
22.09.06 142,000 2,000 156 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 18:18 더보기 >