매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	4,450	95	24	0	1,776	0.29%	615,955
25.07.29	4,355	180	1,834	0	1,776	0.29%	615,955
25.07.28	4,535	35	1,707	0	1,776	0.29%	615,955
25.07.25	4,500	110	695	0	1,776	0.29%	615,955
25.07.24	4,390	60	1,071	0	1,776	0.29%	615,955
25.07.23	4,450	200	4,134	0	1,776	0.29%	615,955
25.07.22	4,250	30	469	0	1,776	0.29%	615,955
25.07.21	4,220	20	1,190	0	1,776	0.29%	615,955
25.07.18	4,240	90	379	0	1,776	0.29%	615,955
25.07.17	4,330	30	332	0	1,776	0.29%	615,955
25.07.16	4,300	60	830	0	1,776	0.29%	615,955
25.07.15	4,240	45	296	0	1,776	0.29%	615,955
25.07.14	4,285	35	2,374	0	1,776	0.29%	615,955
25.07.11	4,250	5	371	0	1,776	0.29%	615,955
25.07.10	4,245	35	794	0	1,776	0.29%	615,955
25.07.09	4,280	140	1,604	0	1,776	0.29%	615,955
25.07.08	4,140	90	4,505	0	1,776	0.29%	615,955
25.07.07	4,050	160	1,534	0	1,776	0.29%	615,955
25.07.04	4,210	10	2,246	0	1,776	0.29%	615,955
25.07.03	4,200	25	846	0	1,776	0.29%	615,955
25.07.02	4,225	35	256	0	1,776	0.29%	615,955
25.07.01	4,260	15	679	0	1,776	0.29%	615,955