동양우
(001525) I 코스피 비금속광물 12.03 15:334,240 | 전일 | 4,110 | 고가 | 4,240 | 상한가 | 5,340 |
거래량 (주) |
855 |
130 3.16% | 시가 | 4,150 | 저가 | 4,150 | 하한가 | 2,880 |
거래대금 (백만) |
4 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 4,110 | 130 | 855 | 0 | 1,776 | 0.29% | 615,955 |
24.12.02 | 4,020 | 90 | 2,442 | 0 | 1,776 | 0.29% | 615,955 |
24.11.29 | 4,210 | 190 | 1,382 | 0 | 1,776 | 0.29% | 615,955 |
24.11.28 | 4,205 | 5 | 138 | 0 | 1,776 | 0.29% | 615,955 |
24.11.27 | 4,245 | 40 | 195 | 0 | 1,776 | 0.29% | 615,955 |
24.11.26 | 4,590 | 345 | 3,350 | 0 | 1,776 | 0.29% | 615,955 |
24.11.25 | 4,415 | 175 | 1,432 | 0 | 1,776 | 0.29% | 615,955 |
24.11.22 | 4,160 | 255 | 984 | 0 | 1,776 | 0.29% | 615,955 |
24.11.21 | 4,200 | 40 | 6,640 | 0 | 1,776 | 0.29% | 615,955 |
24.11.20 | 4,305 | 105 | 2,504 | 0 | 1,776 | 0.29% | 615,955 |
24.11.19 | 4,530 | 225 | 3,998 | 0 | 1,776 | 0.29% | 615,955 |
24.11.18 | 4,650 | 120 | 382 | 1,776 | 1,776 | 0.29% | 615,955 |
24.11.15 | 4,440 | 210 | 518 | 0 | 0 | 0.00% | 0 |
24.11.14 | 4,470 | 25 | 477 | 0 | 0 | 0.00% | 0 |
24.11.13 | 4,895 | 425 | 448 | 0 | 0 | 0.00% | 0 |
24.11.12 | 4,400 | 495 | 322 | 0 | 0 | 0.00% | 0 |
24.11.11 | 4,380 | 20 | 20 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,425 | 45 | 42 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,395 | 30 | 269 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,405 | 10 | 4,873 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,800 | 395 | 6,305 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,740 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,870 | 130 | 206 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,400 | 470 | 122 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,415 | 15 | 125 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,425 | 10 | 61 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,410 | 15 | 29 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,560 | 150 | 161 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,420 | 140 | 50 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,505 | 85 | 1,410 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,430 | 75 | 1,446 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,510 | 80 | 853 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,890 | 380 | 655 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,600 | 290 | 295 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,420 | 180 | 43 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,520 | 100 | 1,311 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,355 | 165 | 421 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,510 | 155 | 862 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,675 | 165 | 681 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,630 | 45 | 34 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,775 | 145 | 381 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,235 | 540 | 2,507 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,520 | 285 | 292 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,640 | 120 | 86 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,710 | 70 | 478 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,710 | 0 | 102 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,680 | 30 | 185 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,850 | 170 | 608 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,870 | 20 | 203 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,825 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,840 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,695 | 145 | 40 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,610 | 85 | 6 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,750 | 140 | 527 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,930 | 180 | 229 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,645 | 285 | 197 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,600 | 45 | 2,511 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,510 | 90 | 577 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,630 | 120 | 2,601 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,690 | 60 | 628 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,550 | 140 | 1,972 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,630 | 80 | 46 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,630 | 0 | 42 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,615 | 15 | 2,073 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,660 | 45 | 402 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,615 | 45 | 238 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,670 | 55 | 1,057 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,290 | 620 | 6,296 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,790 | 500 | 505 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,795 | 5 | 104 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,780 | 15 | 749 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,815 | 35 | 1,457 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,910 | 95 | 1,145 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,950 | 40 | 1,976 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,380 | 430 | 4,563 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,945 | 435 | 346 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,880 | 65 | 9 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,995 | 115 | 2,715 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,060 | 65 | 1,227 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,270 | 210 | 21 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,290 | 20 | 101 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,390 | 100 | 209 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,180 | 210 | 1,427 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,360 | 180 | 185 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,300 | 60 | 406 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,140 | 160 | 2 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,380 | 240 | 154 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,100 | 280 | 408 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,000 | 100 | 332 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,320 | 320 | 457 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,250 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,150 | 100 | 5 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,110 | 40 | 22 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,150 | 40 | 298 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,050 | 100 | 11 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,080 | 30 | 44 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,070 | 10 | 376 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,150 | 80 | 32 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,170 | 20 | 71 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,170 | 0 | 2,452 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,330 | 160 | 2,410 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,400 | 70 | 163 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,470 | 70 | 2,554 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,550 | 80 | 69 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,490 | 60 | 3,353 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,470 | 20 | 994 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,480 | 10 | 308 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,480 | 0 | 7,315 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,450 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,420 | 30 | 1,848 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,530 | 110 | 1,947 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,460 | 70 | 6,681 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,400 | 60 | 33,255 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,400 | 0 | 4,778 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,440 | 40 | 223 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,500 | 60 | 429 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,500 | 0 | 48 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,530 | 30 | 31 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,550 | 20 | 900 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,510 | 40 | 155 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,430 | 80 | 433 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,450 | 20 | 3,057 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,420 | 30 | 1,312 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,490 | 70 | 142 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,450 | 40 | 1,026 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,450 | 0 | 427 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,470 | 20 | 237 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,530 | 60 | 670 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,440 | 90 | 3,845 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,540 | 100 | 172 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,450 | 90 | 930 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,540 | 90 | 358 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,450 | 90 | 1,068 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,450 | 0 | 2,684 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,420 | 30 | 584 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,420 | 0 | 588 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,440 | 20 | 80 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,430 | 10 | 582 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,410 | 20 | 129 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,410 | 0 | 339 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,480 | 70 | 4,327 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,400 | 80 | 2,397 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,390 | 10 | 165 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,390 | 0 | 967 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,400 | 10 | 4,088 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,490 | 90 | 2,775 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,470 | 20 | 457 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,450 | 20 | 410 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,570 | 120 | 8,605 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,620 | 50 | 60,119 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,620 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,580 | 40 | 22 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,560 | 20 | 101 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,620 | 60 | 28 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,590 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,590 | 0 | 2,518 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,570 | 20 | 1,497 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,630 | 60 | 354 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,650 | 20 | 798 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,600 | 50 | 6 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,640 | 40 | 772 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,600 | 40 | 2,932 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,670 | 70 | 6,079 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,700 | 30 | 1,320 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,700 | 0 | 1,290 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,790 | 90 | 681 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,840 | 50 | 957 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,770 | 70 | 1,552 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,780 | 10 | 151 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,840 | 60 | 380 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,850 | 10 | 6,698 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,760 | 90 | 132 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,690 | 70 | 1,052 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,700 | 10 | 946 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,720 | 20 | 3,926 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,790 | 70 | 845 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,750 | 40 | 233 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,820 | 70 | 552 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,830 | 10 | 205 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,790 | 40 | 177 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,800 | 10 | 29 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,750 | 50 | 2,692 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,700 | 50 | 25 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,700 | 0 | 301 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,740 | 40 | 386 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,700 | 40 | 964 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,790 | 90 | 503 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,710 | 80 | 1,098 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,760 | 50 | 1,138 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,780 | 20 | 281 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,700 | 80 | 1,760 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,800 | 100 | 2,074 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,810 | 10 | 1,110 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,800 | 10 | 910 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,780 | 20 | 46 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,680 | 100 | 32 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,770 | 90 | 5,784 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,740 | 30 | 148 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,710 | 30 | 3,031 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,710 | 0 | 5,572 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,900 | 190 | 3,086 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,830 | 70 | 590 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,760 | 70 | 1,217 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,700 | 60 | 220 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,660 | 40 | 5,083 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,750 | 90 | 954 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,800 | 50 | 2,559 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,800 | 0 | 21 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,790 | 10 | 813 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,950 | 160 | 137 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,910 | 40 | 731 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,940 | 30 | 1,033 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,860 | 80 | 22 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,700 | 160 | 160 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,800 | 100 | 3,423 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,910 | 110 | 460 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,920 | 10 | 73 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,110 | 190 | 520 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,120 | 10 | 1,357 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,120 | 0 | 32 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,120 | 0 | 117 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,140 | 20 | 687 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,000 | 140 | 1,223 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,000 | 0 | 40 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,150 | 150 | 164 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,010 | 140 | 1,284 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,000 | 10 | 121 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,010 | 10 | 1,278 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,050 | 40 | 313 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,180 | 130 | 1,743 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,140 | 40 | 2,169 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,250 | 110 | 649 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,240 | 10 | 2,563 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,150 | 90 | 1,045 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,120 | 30 | 1,033 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,200 | 80 | 3,516 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,290 | 90 | 2,282 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,190 | 100 | 4,191 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,310 | 120 | 4,373 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,570 | 260 | 6,905 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,500 | 70 | 11,384 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,160 | 340 | 7,999 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,560 | 400 | 16,844 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,330 | 230 | 35,466 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,070 | 260 | 24,852 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,700 | 370 | 27,793 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,910 | 210 | 12,402 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,650 | 260 | 30,665 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,650 | 0 | 19,189 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,630 | 20 | 36,582 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,990 | 1,360 | 137,323 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,380 | 1,610 | 114,708 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,380 | 0 | 553 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,380 | 0 | 234 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,360 | 20 | 454 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,380 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,340 | 40 | 143 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,350 | 10 | 523 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,250 | 100 | 23 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,280 | 30 | 1,033 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,280 | 0 | 118 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,340 | 60 | 770 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,370 | 30 | 58 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,340 | 30 | 81 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,260 | 80 | 8 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,010 | 250 | 463 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,340 | 330 | 204 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,300 | 40 | 330 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,230 | 70 | 61 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,310 | 80 | 1,500 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,280 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,250 | 30 | 852 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,800 | 550 | 2,800 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,200 | 600 | 551 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,170 | 30 | 903 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,400 | 230 | 2,083 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,470 | 70 | 56 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,390 | 80 | 132 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,300 | 90 | 839 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,250 | 50 | 412 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,310 | 60 | 140 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,250 | 60 | 1,247 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,350 | 100 | 2,599 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,370 | 20 | 3,107 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,310 | 60 | 2,888 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,300 | 10 | 1,572 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,460 | 160 | 6,364 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,480 | 20 | 1,916 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,490 | 10 | 3,302 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,290 | 200 | 10,513 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,440 | 150 | 1,732 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,470 | 30 | 1,079 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,480 | 10 | 1,352 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,340 | 140 | 4,280 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,410 | 70 | 2,357 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,270 | 140 | 9,713 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,280 | 10 | 3,022 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,390 | 110 | 1,475 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,110 | 280 | 12,405 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,515 | 595 | 56,303 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,120 | 605 | 2,471 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,470 | 350 | 4,080 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,490 | 20 | 3,670 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,570 | 80 | 4,641 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,530 | 40 | 674 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,360 | 170 | 3,775 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,510 | 150 | 6,628 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,370 | 140 | 287 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,210 | 160 | 998 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,220 | 10 | 27 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,270 | 50 | 1,049 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,880 | 610 | 2,839 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,600 | 280 | 536 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,640 | 40 | 665 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,310 | 330 | 440 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,010 | 300 | 721 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,350 | 340 | 696 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,210 | 140 | 163 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,110 | 100 | 1,157 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,210 | 100 | 1,445 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,060 | 150 | 1,441 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,170 | 110 | 1,076 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,100 | 70 | 515 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,980 | 120 | 377 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,240 | 260 | 961 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,030 | 210 | 1,591 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,995 | 35 | 1,205 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,190 | 195 | 4,153 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,860 | 330 | 6,690 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,100 | 760 | 36,854 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,500 | 115 | 5,180 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,230 | 730 | 905 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,210 | 20 | 280 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,560 | 350 | 347 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,640 | 80 | 410 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,610 | 30 | 579 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,710 | 100 | 2,918 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,770 | 60 | 113 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,840 | 70 | 239 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,940 | 100 | 606 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,830 | 110 | 2,318 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,930 | 100 | 20 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,880 | 50 | 162 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,030 | 150 | 33 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,110 | 80 | 1,501 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,090 | 20 | 148 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,140 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,290 | 150 | 250 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,180 | 110 | 1,068 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,220 | 40 | 636 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,220 | 0 | 97 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,410 | 190 | 147 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,270 | 140 | 92 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,260 | 10 | 1,592 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,230 | 30 | 746 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,210 | 20 | 271 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,200 | 10 | 40 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,270 | 70 | 168 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,250 | 20 | 139 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,220 | 30 | 851 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,230 | 10 | 121 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,210 | 20 | 1,614 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,290 | 80 | 6,350 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,250 | 40 | 308 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,250 | 0 | 384 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,240 | 10 | 305 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,210 | 30 | 180 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,200 | 10 | 434 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,200 | 0 | 1,084 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,230 | 30 | 772 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,260 | 30 | 751 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,250 | 10 | 196 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,190 | 60 | 71 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,130 | 60 | 644 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,210 | 80 | 184 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,220 | 10 | 1,097 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,240 | 20 | 1,079 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,910 | 670 | 6,254 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,570 | 340 | 774 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,670 | 100 | 347 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,970 | 300 | 1,265 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,410 | 560 | 295 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,450 | 40 | 182 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,520 | 70 | 118 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,530 | 10 | 60 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,530 | 0 | 86 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,540 | 10 | 35 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,530 | 10 | 3,963 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,540 | 10 | 297 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,470 | 70 | 637 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,480 | 10 | 75 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,480 | 0 | 2,073 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,480 | 0 | 843 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,410 | 70 | 510 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,530 | 120 | 2,189 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,500 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,540 | 40 | 1,202 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,510 | 30 | 1,878 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,500 | 10 | 984 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,500 | 0 | 161 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,420 | 80 | 361 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,500 | 80 | 73 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,370 | 130 | 2,548 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,400 | 30 | 210 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,450 | 50 | 89 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,400 | 50 | 346 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,440 | 40 | 441 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,400 | 40 | 101 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,400 | 0 | 182 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,390 | 10 | 25 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,380 | 10 | 12,054 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,450 | 70 | 269 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,430 | 20 | 3,571 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,480 | 50 | 112 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,480 | 0 | 1,145 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,490 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,490 | 0 | 4 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,480 | 10 | 1,871 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,480 | 0 | 20 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,440 | 40 | 35 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,480 | 40 | 483 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,440 | 40 | 2,826 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,500 | 60 | 1,850 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,440 | 60 | 46 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,510 | 70 | 246 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,500 | 20 | 286 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,500 | 0 | 121 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,720 | 220 | 2,658 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,550 | 170 | 398 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,500 | 50 | 32 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,570 | 70 | 174 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,450 | 120 | 2,655 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,520 | 70 | 217 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,550 | 30 | 3,160 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,570 | 20 | 1,063 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,600 | 30 | 660 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,550 | 50 | 1,164 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,650 | 100 | 2,887 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,600 | 50 | 1,220 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,670 | 70 | 1,216 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,590 | 80 | 4,051 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,650 | 60 | 1,255 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,510 | 140 | 2,723 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,590 | 80 | 588 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,500 | 90 | 861 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,500 | 0 | 2,721 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,450 | 20 | 225 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,430 | 20 | 2,990 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,490 | 60 | 2,038 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,530 | 40 | 450 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,460 | 70 | 24 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,480 | 20 | 1,145 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,550 | 40 | 866 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,540 | 10 | 391 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,540 | 0 | 834 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,540 | 10 | 1,327 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,550 | 20 | 1,435 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,530 | 0 | 1,910 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,530 | 0 | 5,510 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,530 | 50 | 7,572 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,480 | 30 | 634 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,450 | 40 | 231 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,410 | 50 | 112 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,460 | 0 | 173 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,460 | 60 | 1,244 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,400 | 70 | 665 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,470 | 10 | 1,287 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,480 | 50 | 797 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,530 | 140 | 235 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,390 | 20 | 2,119 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,410 | 30 | 2 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,380 | 0 | 95 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,380 | 10 | 502 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,390 | 140 | 5,538 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,530 | 70 | 4,184 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,600 | 90 | 417 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,510 | 390 | 1,471 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,900 | 380 | 280 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,520 | 0 | 2,510 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,520 | 30 | 7,233 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,550 | 40 | 6,425 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,590 | 110 | 2,865 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,700 | 40 | 73 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,660 | 30 | 1,827 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,630 | 40 | 938 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,590 | 0 | 669 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,590 | 110 | 3,481 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,700 | 60 | 2,802 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,760 | 30 | 13,972 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,790 | 290 | 7,397 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,500 | 130 | 181 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,370 | 90 | 90 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,460 | 40 | 227 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,420 | 20 | 208 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,400 | 0 | 685 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,400 | 70 | 24 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,470 | 80 | 3,883 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,390 | 0 | 69 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,390 | 20 | 629 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,370 | 20 | 316 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,350 | 40 | 452 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,390 | 120 | 3,202 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,510 | 170 | 669 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,340 | 80 | 425 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,260 | 190 | 472 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,450 | 10 | 383 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,460 | 70 | 125 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,390 | 40 | 22 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,350 | 30 | 282 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,320 | 10 | 228 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,330 | 30 | 281 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,300 | 0 | 107 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,300 | 30 | 565 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,270 | 20 | 597 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,290 | 80 | 198 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,210 | 80 | 26 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,290 | 20 | 1,042 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,270 | 90 | 1,142 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,180 | 120 | 745 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,300 | 80 | 789 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,220 | 60 | 128 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,280 | 0 | 5,533 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,280 | 540 | 1,541 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,820 | 680 | 2,174 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,140 | 40 | 2,133 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,100 | 80 | 2,506 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,180 | 190 | 1,659 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,370 | 20 | 3,216 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,350 | 180 | 4,932 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,170 | 100 | 509 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,070 | 130 | 199 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,940 | 20 | 127 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,960 | 210 | 1,645 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,750 | 200 | 240 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,950 | 220 | 325 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,170 | 310 | 641 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,860 | 200 | 314 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,060 | 30 | 986 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,090 | 20 | 1,496 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,070 | 100 | 485 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,170 | 10 | 4,240 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,180 | 70 | 3,198 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,250 | 20 | 580 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,230 | 50 | 3,065 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,280 | 110 | 935 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,390 | 170 | 1,984 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,220 | 50 | 385 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,270 | 60 | 1,732 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.