동양우

(001525)    I    코스피 비금속광물 12.03 15:33
4,240 전일 4,110 고가 4,240 상한가 5,340 거래량
(주)
855
130 3.16% 시가 4,150 저가 4,150 하한가 2,880 거래대금
(백만)
4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 4,110 130 855 0 1,776 0.29% 615,955
24.12.02 4,020 90 2,442 0 1,776 0.29% 615,955
24.11.29 4,210 190 1,382 0 1,776 0.29% 615,955
24.11.28 4,205 5 138 0 1,776 0.29% 615,955
24.11.27 4,245 40 195 0 1,776 0.29% 615,955
24.11.26 4,590 345 3,350 0 1,776 0.29% 615,955
24.11.25 4,415 175 1,432 0 1,776 0.29% 615,955
24.11.22 4,160 255 984 0 1,776 0.29% 615,955
24.11.21 4,200 40 6,640 0 1,776 0.29% 615,955
24.11.20 4,305 105 2,504 0 1,776 0.29% 615,955
24.11.19 4,530 225 3,998 0 1,776 0.29% 615,955
24.11.18 4,650 120 382 1,776 1,776 0.29% 615,955
24.11.15 4,440 210 518 0 0 0.00% 0
24.11.14 4,470 25 477 0 0 0.00% 0
24.11.13 4,895 425 448 0 0 0.00% 0
24.11.12 4,400 495 322 0 0 0.00% 0
24.11.11 4,380 20 20 0 0 0.00% 0
24.11.08 4,425 45 42 0 0 0.00% 0
24.11.07 4,395 30 269 0 0 0.00% 0
24.11.06 4,405 10 4,873 0 0 0.00% 0
24.11.05 4,800 395 6,305 0 0 0.00% 0
24.11.04 4,740 60 2 0 0 0.00% 0
24.11.01 4,870 130 206 0 0 0.00% 0
24.10.31 4,400 470 122 0 0 0.00% 0
24.10.30 4,415 15 125 0 0 0.00% 0
24.10.29 4,425 10 61 0 0 0.00% 0
24.10.28 4,410 15 29 0 0 0.00% 0
24.10.25 4,560 150 161 0 0 0.00% 0
24.10.24 4,420 140 50 0 0 0.00% 0
24.10.23 4,505 85 1,410 0 0 0.00% 0
24.10.22 4,430 75 1,446 0 0 0.00% 0
24.10.21 4,510 80 853 0 0 0.00% 0
24.10.18 4,890 380 655 0 0 0.00% 0
24.10.17 4,600 290 295 0 0 0.00% 0
24.10.16 4,420 180 43 0 0 0.00% 0
24.10.15 4,520 100 1,311 0 0 0.00% 0
24.10.14 4,355 165 421 0 0 0.00% 0
24.10.11 4,510 155 862 0 0 0.00% 0
24.10.10 4,675 165 681 0 0 0.00% 0
24.10.08 4,630 45 34 0 0 0.00% 0
24.10.07 4,775 145 381 0 0 0.00% 0
24.10.04 4,235 540 2,507 0 0 0.00% 0
24.10.02 4,520 285 292 0 0 0.00% 0
24.09.30 4,640 120 86 0 0 0.00% 0
24.09.27 4,710 70 478 0 0 0.00% 0
24.09.26 4,710 0 102 0 0 0.00% 0
24.09.25 4,680 30 185 0 0 0.00% 0
24.09.24 4,850 170 608 0 0 0.00% 0
24.09.23 4,870 20 203 0 0 0.00% 0
24.09.20 4,825 45 2 0 0 0.00% 0
24.09.19 4,840 15 1 0 0 0.00% 0
24.09.13 4,695 145 40 0 0 0.00% 0
24.09.12 4,610 85 6 0 0 0.00% 0
24.09.11 4,750 140 527 0 0 0.00% 0
24.09.10 4,930 180 229 0 0 0.00% 0
24.09.09 4,645 285 197 0 0 0.00% 0
24.09.06 4,600 45 2,511 0 0 0.00% 0
24.09.05 4,510 90 577 0 0 0.00% 0
24.09.04 4,630 120 2,601 0 0 0.00% 0
24.09.03 4,690 60 628 0 0 0.00% 0
24.09.02 4,550 140 1,972 0 0 0.00% 0
24.08.30 4,630 80 46 0 0 0.00% 0
24.08.29 4,630 0 42 0 0 0.00% 0
24.08.28 4,615 15 2,073 0 0 0.00% 0
24.08.27 4,660 45 402 0 0 0.00% 0
24.08.26 4,615 45 238 0 0 0.00% 0
24.08.23 4,670 55 1,057 0 0 0.00% 0
24.08.22 5,290 620 6,296 0 0 0.00% 0
24.08.21 4,790 500 505 0 0 0.00% 0
24.08.20 4,795 5 104 0 0 0.00% 0
24.08.19 4,780 15 749 0 0 0.00% 0
24.08.16 4,815 35 1,457 0 0 0.00% 0
24.08.14 4,910 95 1,145 0 0 0.00% 0
24.08.13 4,950 40 1,976 0 0 0.00% 0
24.08.12 5,380 430 4,563 0 0 0.00% 0
24.08.09 4,945 435 346 0 0 0.00% 0
24.08.08 4,880 65 9 0 0 0.00% 0
24.08.07 4,995 115 2,715 0 0 0.00% 0
24.08.06 5,060 65 1,227 0 0 0.00% 0
24.08.05 5,270 210 21 0 0 0.00% 0
24.08.02 5,290 20 101 0 0 0.00% 0
24.08.01 5,390 100 209 0 0 0.00% 0
24.07.31 5,180 210 1,427 0 0 0.00% 0
24.07.30 5,360 180 185 0 0 0.00% 0
24.07.29 5,300 60 406 0 0 0.00% 0
24.07.26 5,140 160 2 0 0 0.00% 0
24.07.25 5,380 240 154 0 0 0.00% 0
24.07.24 5,100 280 408 0 0 0.00% 0
24.07.23 5,000 100 332 0 0 0.00% 0
24.07.22 5,320 320 457 0 0 0.00% 0
24.07.19 5,250 70 2 0 0 0.00% 0
24.07.18 5,150 100 5 0 0 0.00% 0
24.07.17 5,110 40 22 0 0 0.00% 0
24.07.16 5,150 40 298 0 0 0.00% 0
24.07.15 5,050 100 11 0 0 0.00% 0
24.07.12 5,080 30 44 0 0 0.00% 0
24.07.11 5,070 10 376 0 0 0.00% 0
24.07.10 5,150 80 32 0 0 0.00% 0
24.07.09 5,170 20 71 0 0 0.00% 0
24.07.08 5,170 0 2,452 0 0 0.00% 0
24.07.05 5,330 160 2,410 0 0 0.00% 0
24.07.04 5,400 70 163 0 0 0.00% 0
24.07.03 5,470 70 2,554 0 0 0.00% 0
24.07.02 5,550 80 69 0 0 0.00% 0
24.07.01 5,490 60 3,353 0 0 0.00% 0
24.06.28 5,470 20 994 0 0 0.00% 0
24.06.27 5,480 10 308 0 0 0.00% 0
24.06.26 5,480 0 7,315 0 0 0.00% 0
24.06.25 5,450 30 2 0 0 0.00% 0
24.06.24 5,420 30 1,848 0 0 0.00% 0
24.06.21 5,530 110 1,947 0 0 0.00% 0
24.06.20 5,460 70 6,681 0 0 0.00% 0
24.06.19 5,400 60 33,255 0 0 0.00% 0
24.06.18 5,400 0 4,778 0 0 0.00% 0
24.06.17 5,440 40 223 0 0 0.00% 0
24.06.14 5,500 60 429 0 0 0.00% 0
24.06.13 5,500 0 48 0 0 0.00% 0
24.06.12 5,530 30 31 0 0 0.00% 0
24.06.11 5,550 20 900 0 0 0.00% 0
24.06.10 5,510 40 155 0 0 0.00% 0
24.06.07 5,430 80 433 0 0 0.00% 0
24.06.05 5,450 20 3,057 0 0 0.00% 0
24.06.04 5,420 30 1,312 0 0 0.00% 0
24.06.03 5,490 70 142 0 0 0.00% 0
24.05.31 5,450 40 1,026 0 0 0.00% 0
24.05.30 5,450 0 427 0 0 0.00% 0
24.05.29 5,470 20 237 0 0 0.00% 0
24.05.28 5,530 60 670 0 0 0.00% 0
24.05.27 5,440 90 3,845 0 0 0.00% 0
24.05.24 5,540 100 172 0 0 0.00% 0
24.05.23 5,450 90 930 0 0 0.00% 0
24.05.22 5,540 90 358 0 0 0.00% 0
24.05.21 5,450 90 1,068 0 0 0.00% 0
24.05.20 5,450 0 2,684 0 0 0.00% 0
24.05.17 5,420 30 584 0 0 0.00% 0
24.05.16 5,420 0 588 0 0 0.00% 0
24.05.14 5,440 20 80 0 0 0.00% 0
24.05.13 5,430 10 582 0 0 0.00% 0
24.05.10 5,410 20 129 0 0 0.00% 0
24.05.09 5,410 0 339 0 0 0.00% 0
24.05.08 5,480 70 4,327 0 0 0.00% 0
24.05.07 5,400 80 2,397 0 0 0.00% 0
24.05.03 5,390 10 165 0 0 0.00% 0
24.05.02 5,390 0 967 0 0 0.00% 0
24.04.30 5,400 10 4,088 0 0 0.00% 0
24.04.29 5,490 90 2,775 0 0 0.00% 0
24.04.26 5,470 20 457 0 0 0.00% 0
24.04.25 5,450 20 410 0 0 0.00% 0
24.04.24 5,570 120 8,605 0 0 0.00% 0
24.04.23 5,620 50 60,119 0 0 0.00% 0
24.04.22 5,620 0 5 0 0 0.00% 0
24.04.19 5,580 40 22 0 0 0.00% 0
24.04.18 5,560 20 101 0 0 0.00% 0
24.04.17 5,620 60 28 0 0 0.00% 0
24.04.16 5,590 30 3 0 0 0.00% 0
24.04.15 5,590 0 2,518 0 0 0.00% 0
24.04.12 5,570 20 1,497 0 0 0.00% 0
24.04.11 5,630 60 354 0 0 0.00% 0
24.04.09 5,650 20 798 0 0 0.00% 0
24.04.08 5,600 50 6 0 0 0.00% 0
24.04.05 5,640 40 772 0 0 0.00% 0
24.04.04 5,600 40 2,932 0 0 0.00% 0
24.04.03 5,670 70 6,079 0 0 0.00% 0
24.04.02 5,700 30 1,320 0 0 0.00% 0
24.04.01 5,700 0 1,290 0 0 0.00% 0
24.03.29 5,790 90 681 0 0 0.00% 0
24.03.28 5,840 50 957 0 0 0.00% 0
24.03.27 5,770 70 1,552 0 0 0.00% 0
24.03.26 5,780 10 151 0 0 0.00% 0
24.03.25 5,840 60 380 0 0 0.00% 0
24.03.22 5,850 10 6,698 0 0 0.00% 0
24.03.21 5,760 90 132 0 0 0.00% 0
24.03.20 5,690 70 1,052 0 0 0.00% 0
24.03.19 5,700 10 946 0 0 0.00% 0
24.03.18 5,720 20 3,926 0 0 0.00% 0
24.03.15 5,790 70 845 0 0 0.00% 0
24.03.14 5,750 40 233 0 0 0.00% 0
24.03.13 5,820 70 552 0 0 0.00% 0
24.03.12 5,830 10 205 0 0 0.00% 0
24.03.11 5,790 40 177 0 0 0.00% 0
24.03.08 5,800 10 29 0 0 0.00% 0
24.03.07 5,750 50 2,692 0 0 0.00% 0
24.03.06 5,700 50 25 0 0 0.00% 0
24.03.05 5,700 0 301 0 0 0.00% 0
24.03.04 5,740 40 386 0 0 0.00% 0
24.02.29 5,700 40 964 0 0 0.00% 0
24.02.28 5,790 90 503 0 0 0.00% 0
24.02.27 5,710 80 1,098 0 0 0.00% 0
24.02.26 5,760 50 1,138 0 0 0.00% 0
24.02.23 5,780 20 281 0 0 0.00% 0
24.02.22 5,700 80 1,760 0 0 0.00% 0
24.02.21 5,800 100 2,074 0 0 0.00% 0
24.02.20 5,810 10 1,110 0 0 0.00% 0
24.02.19 5,800 10 910 0 0 0.00% 0
24.02.16 5,780 20 46 0 0 0.00% 0
24.02.15 5,680 100 32 0 0 0.00% 0
24.02.14 5,770 90 5,784 0 0 0.00% 0
24.02.13 5,740 30 148 0 0 0.00% 0
24.02.08 5,710 30 3,031 0 0 0.00% 0
24.02.07 5,710 0 5,572 0 0 0.00% 0
24.02.06 5,900 190 3,086 0 0 0.00% 0
24.02.05 5,830 70 590 0 0 0.00% 0
24.02.02 5,760 70 1,217 0 0 0.00% 0
24.02.01 5,700 60 220 0 0 0.00% 0
24.01.31 5,660 40 5,083 0 0 0.00% 0
24.01.30 5,750 90 954 0 0 0.00% 0
24.01.29 5,800 50 2,559 0 0 0.00% 0
24.01.26 5,800 0 21 0 0 0.00% 0
24.01.25 5,790 10 813 0 0 0.00% 0
24.01.24 5,950 160 137 0 0 0.00% 0
24.01.23 5,910 40 731 0 0 0.00% 0
24.01.22 5,940 30 1,033 0 0 0.00% 0
24.01.19 5,860 80 22 0 0 0.00% 0
24.01.18 5,700 160 160 0 0 0.00% 0
24.01.17 5,800 100 3,423 0 0 0.00% 0
24.01.16 5,910 110 460 0 0 0.00% 0
24.01.15 5,920 10 73 0 0 0.00% 0
24.01.12 6,110 190 520 0 0 0.00% 0
24.01.11 6,120 10 1,357 0 0 0.00% 0
24.01.10 6,120 0 32 0 0 0.00% 0
24.01.09 6,120 0 117 0 0 0.00% 0
24.01.08 6,140 20 687 0 0 0.00% 0
24.01.05 6,000 140 1,223 0 0 0.00% 0
24.01.04 6,000 0 40 0 0 0.00% 0
24.01.03 6,150 150 164 0 0 0.00% 0
24.01.02 6,010 140 1,284 0 0 0.00% 0
23.12.28 6,000 10 121 0 0 0.00% 0
23.12.27 6,010 10 1,278 0 0 0.00% 0
23.12.26 6,050 40 313 0 0 0.00% 0
23.12.22 6,180 130 1,743 0 0 0.00% 0
23.12.21 6,140 40 2,169 0 0 0.00% 0
23.12.20 6,250 110 649 0 0 0.00% 0
23.12.19 6,240 10 2,563 0 0 0.00% 0
23.12.18 6,150 90 1,045 0 0 0.00% 0
23.12.15 6,120 30 1,033 0 0 0.00% 0
23.12.14 6,200 80 3,516 0 0 0.00% 0
23.12.13 6,290 90 2,282 0 0 0.00% 0
23.12.12 6,190 100 4,191 0 0 0.00% 0
23.12.11 6,310 120 4,373 0 0 0.00% 0
23.12.08 6,570 260 6,905 0 0 0.00% 0
23.12.07 6,500 70 11,384 0 0 0.00% 0
23.12.06 6,160 340 7,999 0 0 0.00% 0
23.12.05 6,560 400 16,844 0 0 0.00% 0
23.12.04 6,330 230 35,466 0 0 0.00% 0
23.12.01 6,070 260 24,852 0 0 0.00% 0
23.11.30 5,700 370 27,793 0 0 0.00% 0
23.11.29 5,910 210 12,402 0 0 0.00% 0
23.11.28 5,650 260 30,665 0 0 0.00% 0
23.11.27 5,650 0 19,189 0 0 0.00% 0
23.11.24 5,630 20 36,582 0 0 0.00% 0
23.11.23 6,990 1,360 137,323 0 0 0.00% 0
23.11.22 5,380 1,610 114,708 0 0 0.00% 0
23.11.21 5,380 0 553 0 0 0.00% 0
23.11.20 5,380 0 234 0 0 0.00% 0
23.11.17 5,360 20 454 0 0 0.00% 0
23.11.16 5,380 20 2 0 0 0.00% 0
23.11.15 5,340 40 143 0 0 0.00% 0
23.11.14 5,350 10 523 0 0 0.00% 0
23.11.13 5,250 100 23 0 0 0.00% 0
23.11.10 5,280 30 1,033 0 0 0.00% 0
23.11.09 5,280 0 118 0 0 0.00% 0
23.11.08 5,340 60 770 0 0 0.00% 0
23.11.07 5,370 30 58 0 0 0.00% 0
23.11.06 5,340 30 81 0 0 0.00% 0
23.11.03 5,260 80 8 0 0 0.00% 0
23.11.02 5,010 250 463 0 0 0.00% 0
23.11.01 5,340 330 204 0 0 0.00% 0
23.10.31 5,300 40 330 0 0 0.00% 0
23.10.30 5,230 70 61 0 0 0.00% 0
23.10.27 5,310 80 1,500 0 0 0.00% 0
23.10.26 5,280 30 2 0 0 0.00% 0
23.10.25 5,250 30 852 0 0 0.00% 0
23.10.24 5,800 550 2,800 0 0 0.00% 0
23.10.23 5,200 600 551 0 0 0.00% 0
23.10.20 5,170 30 903 0 0 0.00% 0
23.10.19 5,400 230 2,083 0 0 0.00% 0
23.10.18 5,470 70 56 0 0 0.00% 0
23.10.17 5,390 80 132 0 0 0.00% 0
23.10.16 5,300 90 839 0 0 0.00% 0
23.10.13 5,250 50 412 0 0 0.00% 0
23.10.12 5,310 60 140 0 0 0.00% 0
23.10.11 5,250 60 1,247 0 0 0.00% 0
23.10.10 5,350 100 2,599 0 0 0.00% 0
23.10.06 5,370 20 3,107 0 0 0.00% 0
23.10.05 5,310 60 2,888 0 0 0.00% 0
23.10.04 5,300 10 1,572 0 0 0.00% 0
23.09.27 5,460 160 6,364 0 0 0.00% 0
23.09.26 5,480 20 1,916 0 0 0.00% 0
23.09.25 5,490 10 3,302 0 0 0.00% 0
23.09.22 5,290 200 10,513 0 0 0.00% 0
23.09.21 5,440 150 1,732 0 0 0.00% 0
23.09.20 5,470 30 1,079 0 0 0.00% 0
23.09.19 5,480 10 1,352 0 0 0.00% 0
23.09.18 5,340 140 4,280 0 0 0.00% 0
23.09.15 5,410 70 2,357 0 0 0.00% 0
23.09.14 5,270 140 9,713 0 0 0.00% 0
23.09.13 5,280 10 3,022 0 0 0.00% 0
23.09.12 5,390 110 1,475 0 0 0.00% 0
23.09.11 5,110 280 12,405 0 0 0.00% 0
23.09.08 4,515 595 56,303 0 0 0.00% 0
23.09.07 5,120 605 2,471 0 0 0.00% 0
23.09.06 5,470 350 4,080 0 0 0.00% 0
23.09.05 5,490 20 3,670 0 0 0.00% 0
23.09.04 5,570 80 4,641 0 0 0.00% 0
23.09.01 5,530 40 674 0 0 0.00% 0
23.08.31 5,360 170 3,775 0 0 0.00% 0
23.08.30 5,510 150 6,628 0 0 0.00% 0
23.08.29 5,370 140 287 0 0 0.00% 0
23.08.28 5,210 160 998 0 0 0.00% 0
23.08.25 5,220 10 27 0 0 0.00% 0
23.08.24 5,270 50 1,049 0 0 0.00% 0
23.08.23 5,880 610 2,839 0 0 0.00% 0
23.08.22 5,600 280 536 0 0 0.00% 0
23.08.21 5,640 40 665 0 0 0.00% 0
23.08.18 5,310 330 440 0 0 0.00% 0
23.08.17 5,010 300 721 0 0 0.00% 0
23.08.16 5,350 340 696 0 0 0.00% 0
23.08.14 5,210 140 163 0 0 0.00% 0
23.08.11 5,110 100 1,157 0 0 0.00% 0
23.08.10 5,210 100 1,445 0 0 0.00% 0
23.08.09 5,060 150 1,441 0 0 0.00% 0
23.08.08 5,170 110 1,076 0 0 0.00% 0
23.08.07 5,100 70 515 0 0 0.00% 0
23.08.04 4,980 120 377 0 0 0.00% 0
23.08.03 5,240 260 961 0 0 0.00% 0
23.08.02 5,030 210 1,591 0 0 0.00% 0
23.08.01 4,995 35 1,205 0 0 0.00% 0
23.07.31 5,190 195 4,153 0 0 0.00% 0
23.07.28 4,860 330 6,690 0 0 0.00% 0
23.07.27 4,100 760 36,854 0 0 0.00% 0
23.07.26 4,500 115 5,180 0 0 0.00% 0
23.07.25 5,230 730 905 0 0 0.00% 0
23.07.24 5,210 20 280 0 0 0.00% 0
23.07.21 5,560 350 347 0 0 0.00% 0
23.07.20 5,640 80 410 0 0 0.00% 0
23.07.19 5,610 30 579 0 0 0.00% 0
23.07.18 5,710 100 2,918 0 0 0.00% 0
23.07.17 5,770 60 113 0 0 0.00% 0
23.07.14 5,840 70 239 0 0 0.00% 0
23.07.13 5,940 100 606 0 0 0.00% 0
23.07.12 5,830 110 2,318 0 0 0.00% 0
23.07.11 5,930 100 20 0 0 0.00% 0
23.07.10 5,880 50 162 0 0 0.00% 0
23.07.07 6,030 150 33 0 0 0.00% 0
23.07.06 6,110 80 1,501 0 0 0.00% 0
23.07.05 6,090 20 148 0 0 0.00% 0
23.07.04 6,140 50 2 0 0 0.00% 0
23.07.03 6,290 150 250 0 0 0.00% 0
23.06.30 6,180 110 1,068 0 0 0.00% 0
23.06.29 6,220 40 636 0 0 0.00% 0
23.06.28 6,220 0 97 0 0 0.00% 0
23.06.27 6,410 190 147 0 0 0.00% 0
23.06.26 6,270 140 92 0 0 0.00% 0
23.06.23 6,260 10 1,592 0 0 0.00% 0
23.06.22 6,230 30 746 0 0 0.00% 0
23.06.21 6,210 20 271 0 0 0.00% 0
23.06.20 6,200 10 40 0 0 0.00% 0
23.06.19 6,270 70 168 0 0 0.00% 0
23.06.16 6,250 20 139 0 0 0.00% 0
23.06.15 6,220 30 851 0 0 0.00% 0
23.06.14 6,230 10 121 0 0 0.00% 0
23.06.13 6,210 20 1,614 0 0 0.00% 0
23.06.12 6,290 80 6,350 0 0 0.00% 0
23.06.09 6,250 40 308 0 0 0.00% 0
23.06.08 6,250 0 384 0 0 0.00% 0
23.06.07 6,240 10 305 0 0 0.00% 0
23.06.05 6,210 30 180 0 0 0.00% 0
23.06.02 6,200 10 434 0 0 0.00% 0
23.06.01 6,200 0 1,084 0 0 0.00% 0
23.05.31 6,230 30 772 0 0 0.00% 0
23.05.30 6,260 30 751 0 0 0.00% 0
23.05.26 6,250 10 196 0 0 0.00% 0
23.05.25 6,190 60 71 0 0 0.00% 0
23.05.24 6,130 60 644 0 0 0.00% 0
23.05.23 6,210 80 184 0 0 0.00% 0
23.05.22 6,220 10 1,097 0 0 0.00% 0
23.05.19 6,240 20 1,079 0 0 0.00% 0
23.05.18 6,910 670 6,254 0 0 0.00% 0
23.05.17 6,570 340 774 0 0 0.00% 0
23.05.16 6,670 100 347 0 0 0.00% 0
23.05.15 6,970 300 1,265 0 0 0.00% 0
23.05.12 6,410 560 295 0 0 0.00% 0
23.05.11 6,450 40 182 0 0 0.00% 0
23.05.10 6,520 70 118 0 0 0.00% 0
23.05.09 6,530 10 60 0 0 0.00% 0
23.05.08 6,530 0 86 0 0 0.00% 0
23.05.04 6,540 10 35 0 0 0.00% 0
23.05.03 6,530 10 3,963 0 0 0.00% 0
23.05.02 6,540 10 297 0 0 0.00% 0
23.04.28 6,470 70 637 0 0 0.00% 0
23.04.27 6,480 10 75 0 0 0.00% 0
23.04.26 6,480 0 2,073 0 0 0.00% 0
23.04.25 6,480 0 843 0 0 0.00% 0
23.04.24 6,410 70 510 0 0 0.00% 0
23.04.21 6,530 120 2,189 0 0 0.00% 0
23.04.20 6,500 30 1 0 0 0.00% 0
23.04.19 6,540 40 1,202 0 0 0.00% 0
23.04.18 6,510 30 1,878 0 0 0.00% 0
23.04.17 6,500 10 984 0 0 0.00% 0
23.04.14 6,500 0 161 0 0 0.00% 0
23.04.13 6,420 80 361 0 0 0.00% 0
23.04.12 6,500 80 73 0 0 0.00% 0
23.04.11 6,370 130 2,548 0 0 0.00% 0
23.04.10 6,400 30 210 0 0 0.00% 0
23.04.07 6,450 50 89 0 0 0.00% 0
23.04.06 6,400 50 346 0 0 0.00% 0
23.04.05 6,440 40 441 0 0 0.00% 0
23.04.04 6,400 40 101 0 0 0.00% 0
23.04.03 6,400 0 182 0 0 0.00% 0
23.03.31 6,390 10 25 0 0 0.00% 0
23.03.30 6,380 10 12,054 0 0 0.00% 0
23.03.29 6,450 70 269 0 0 0.00% 0
23.03.28 6,430 20 3,571 0 0 0.00% 0
23.03.27 6,480 50 112 0 0 0.00% 0
23.03.24 6,480 0 1,145 0 0 0.00% 0
23.03.23 6,490 10 2 0 0 0.00% 0
23.03.22 6,490 0 4 0 0 0.00% 0
23.03.21 6,480 10 1,871 0 0 0.00% 0
23.03.20 6,480 0 20 0 0 0.00% 0
23.03.17 6,440 40 35 0 0 0.00% 0
23.03.16 6,480 40 483 0 0 0.00% 0
23.03.15 6,440 40 2,826 0 0 0.00% 0
23.03.14 6,500 60 1,850 0 0 0.00% 0
23.03.13 6,440 60 46 0 0 0.00% 0
23.03.10 6,510 70 246 0 0 0.00% 0
23.03.09 6,500 20 286 0 0 0.00% 0
23.03.08 6,500 0 121 0 0 0.00% 0
23.03.07 6,720 220 2,658 0 0 0.00% 0
23.03.06 6,550 170 398 0 0 0.00% 0
23.03.03 6,500 50 32 0 0 0.00% 0
23.03.02 6,570 70 174 0 0 0.00% 0
23.02.28 6,450 120 2,655 0 0 0.00% 0
23.02.27 6,520 70 217 0 0 0.00% 0
23.02.24 6,550 30 3,160 0 0 0.00% 0
23.02.23 6,570 20 1,063 0 0 0.00% 0
23.02.22 6,600 30 660 0 0 0.00% 0
23.02.21 6,550 50 1,164 0 0 0.00% 0
23.02.20 6,650 100 2,887 0 0 0.00% 0
23.02.17 6,600 50 1,220 0 0 0.00% 0
23.02.16 6,670 70 1,216 0 0 0.00% 0
23.02.15 6,590 80 4,051 0 0 0.00% 0
23.02.14 6,650 60 1,255 0 0 0.00% 0
23.02.13 6,510 140 2,723 0 0 0.00% 0
23.02.10 6,590 80 588 0 0 0.00% 0
23.02.09 6,500 90 861 0 0 0.00% 0
23.02.08 6,500 0 2,721 0 0 0.00% 0
23.02.06 6,450 20 225 0 0 0.00% 0
23.02.03 6,430 20 2,990 0 0 0.00% 0
23.02.02 6,490 60 2,038 0 0 0.00% 0
23.02.01 6,530 40 450 0 0 0.00% 0
23.01.31 6,460 70 24 0 0 0.00% 0
23.01.30 6,480 20 1,145 0 0 0.00% 0
23.01.27 6,550 40 866 0 0 0.00% 0
23.01.25 6,540 10 391 0 0 0.00% 0
23.01.20 6,540 0 834 0 0 0.00% 0
23.01.19 6,540 10 1,327 0 0 0.00% 0
23.01.18 6,550 20 1,435 0 0 0.00% 0
23.01.17 6,530 0 1,910 0 0 0.00% 0
23.01.16 6,530 0 5,510 0 0 0.00% 0
23.01.13 6,530 50 7,572 0 0 0.00% 0
23.01.12 6,480 30 634 0 0 0.00% 0
23.01.11 6,450 40 231 0 0 0.00% 0
23.01.10 6,410 50 112 0 0 0.00% 0
23.01.09 6,460 0 173 0 0 0.00% 0
23.01.06 6,460 60 1,244 0 0 0.00% 0
23.01.05 6,400 70 665 0 0 0.00% 0
23.01.04 6,470 10 1,287 0 0 0.00% 0
23.01.03 6,480 50 797 0 0 0.00% 0
23.01.02 6,530 140 235 0 0 0.00% 0
22.12.29 6,390 20 2,119 0 0 0.00% 0
22.12.28 6,410 30 2 0 0 0.00% 0
22.12.27 6,380 0 95 0 0 0.00% 0
22.12.26 6,380 10 502 0 0 0.00% 0
22.12.23 6,390 140 5,538 0 0 0.00% 0
22.12.22 6,530 70 4,184 0 0 0.00% 0
22.12.21 6,600 90 417 0 0 0.00% 0
22.12.20 6,510 390 1,471 0 0 0.00% 0
22.12.19 6,900 380 280 0 0 0.00% 0
22.12.16 6,520 0 2,510 0 0 0.00% 0
22.12.15 6,520 30 7,233 0 0 0.00% 0
22.12.14 6,550 40 6,425 0 0 0.00% 0
22.12.13 6,590 110 2,865 0 0 0.00% 0
22.12.12 6,700 40 73 0 0 0.00% 0
22.12.09 6,660 30 1,827 0 0 0.00% 0
22.12.08 6,630 40 938 0 0 0.00% 0
22.12.07 6,590 0 669 0 0 0.00% 0
22.12.06 6,590 110 3,481 0 0 0.00% 0
22.12.05 6,700 60 2,802 0 0 0.00% 0
22.12.02 6,760 30 13,972 0 0 0.00% 0
22.12.01 6,790 290 7,397 0 0 0.00% 0
22.11.30 6,500 130 181 0 0 0.00% 0
22.11.29 6,370 90 90 0 0 0.00% 0
22.11.28 6,460 40 227 0 0 0.00% 0
22.11.25 6,420 20 208 0 0 0.00% 0
22.11.24 6,400 0 685 0 0 0.00% 0
22.11.23 6,400 70 24 0 0 0.00% 0
22.11.22 6,470 80 3,883 0 0 0.00% 0
22.11.21 6,390 0 69 0 0 0.00% 0
22.11.18 6,390 20 629 0 0 0.00% 0
22.11.17 6,370 20 316 0 0 0.00% 0
22.11.16 6,350 40 452 0 0 0.00% 0
22.11.15 6,390 120 3,202 0 0 0.00% 0
22.11.14 6,510 170 669 0 0 0.00% 0
22.11.11 6,340 80 425 0 0 0.00% 0
22.11.10 6,260 190 472 0 0 0.00% 0
22.11.09 6,450 10 383 0 0 0.00% 0
22.11.08 6,460 70 125 0 0 0.00% 0
22.11.07 6,390 40 22 0 0 0.00% 0
22.11.04 6,350 30 282 0 0 0.00% 0
22.11.03 6,320 10 228 0 0 0.00% 0
22.11.02 6,330 30 281 0 0 0.00% 0
22.11.01 6,300 0 107 0 0 0.00% 0
22.10.31 6,300 30 565 0 0 0.00% 0
22.10.28 6,270 20 597 0 0 0.00% 0
22.10.27 6,290 80 198 0 0 0.00% 0
22.10.26 6,210 80 26 0 0 0.00% 0
22.10.25 6,290 20 1,042 0 0 0.00% 0
22.10.24 6,270 90 1,142 0 0 0.00% 0
22.10.21 6,180 120 745 0 0 0.00% 0
22.10.20 6,300 80 789 0 0 0.00% 0
22.10.19 6,220 60 128 0 0 0.00% 0
22.10.18 6,280 0 5,533 0 0 0.00% 0
22.10.17 6,280 540 1,541 0 0 0.00% 0
22.10.14 6,820 680 2,174 0 0 0.00% 0
22.10.13 6,140 40 2,133 0 0 0.00% 0
22.10.12 6,100 80 2,506 0 0 0.00% 0
22.10.11 6,180 190 1,659 0 0 0.00% 0
22.10.07 6,370 20 3,216 0 0 0.00% 0
22.10.06 6,350 180 4,932 0 0 0.00% 0
22.10.05 6,170 100 509 0 0 0.00% 0
22.10.04 6,070 130 199 0 0 0.00% 0
22.09.30 5,940 20 127 0 0 0.00% 0
22.09.29 5,960 210 1,645 0 0 0.00% 0
22.09.28 5,750 200 240 0 0 0.00% 0
22.09.27 5,950 220 325 0 0 0.00% 0
22.09.26 6,170 310 641 0 0 0.00% 0
22.09.23 5,860 200 314 0 0 0.00% 0
22.09.22 6,060 30 986 0 0 0.00% 0
22.09.21 6,090 20 1,496 0 0 0.00% 0
22.09.20 6,070 100 485 0 0 0.00% 0
22.09.19 6,170 10 4,240 0 0 0.00% 0
22.09.16 6,180 70 3,198 0 0 0.00% 0
22.09.15 6,250 20 580 0 0 0.00% 0
22.09.14 6,230 50 3,065 0 0 0.00% 0
22.09.13 6,280 110 935 0 0 0.00% 0
22.09.08 6,390 170 1,984 0 0 0.00% 0
22.09.07 6,220 50 385 0 0 0.00% 0
22.09.06 6,270 60 1,732 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 21:37 더보기 >