매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	3,260	975	9,152,899	-20,966	60,969	0.94%	6,421,791
25.04.18	3,625	365	8,962,550	-39,589	81,935	1.26%	6,400,825
25.04.17	3,365	260	11,200,679	22,381	121,524	1.87%	6,361,236
25.04.16	2,590	775	5,539,070	3,289	99,143	1.53%	6,383,617
25.04.15	2,635	45	320,058	8,438	95,854	1.48%	6,386,906
25.04.14	2,455	180	632,654	-7,502	87,416	1.35%	6,395,344
25.04.11	2,410	45	394,432	8,322	94,918	1.46%	6,387,842
25.04.10	2,330	80	522,954	890	86,596	1.34%	6,396,164
25.04.09	2,295	35	41,158	1,190	85,706	1.32%	6,397,054
25.04.08	2,265	30	38,757	15,345	84,516	1.30%	6,398,244
25.04.07	2,310	45	12,441	69,171	69,171	1.07%	6,413,589
25.04.04	2,260	50	16,684	0	0	0.00%	0
25.04.03	2,285	25	10,219	0	0	0.00%	0
25.04.02	2,305	20	3,864	0	0	0.00%	0
25.04.01	2,270	35	6,824	0	0	0.00%	0
25.03.31	2,265	5	18,628	0	0	0.00%	0
25.03.28	2,270	5	8,148	0	0	0.00%	0
25.03.27	2,290	20	17,238	0	0	0.00%	0
25.03.26	2,290	0	5,086	0	0	0.00%	0
25.03.25	2,305	15	12,948	0	0	0.00%	0
25.03.24	2,360	55	21,662	0	0	0.00%	0