KISCO홀딩스

(001940)    I    코스피 철강및금속 07.01 12:20
26,500 전일 25,550 고가 27,000 상한가 33,200 거래량
(주)
24,213
950 3.72% 시가 25,550 저가 25,200 하한가 17,900 거래대금
(백만)
640
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 25,550 800 15,581 631 984,236 6.94% 13,192,144
25.06.27 24,750 550 14,911 -2,933 983,605 6.94% 13,192,775
25.06.26 25,300 950 22,137 -3 986,538 6.96% 13,189,842
25.06.25 26,250 50 7,793 -2,226 986,541 6.96% 13,189,839
25.06.24 26,300 400 24,146 3,619 988,767 6.97% 13,187,613
25.06.23 25,900 650 37,683 -8,596 985,148 6.95% 13,191,232
25.06.20 25,250 300 21,994 -8,112 993,744 7.01% 13,182,636
25.06.19 25,550 1,350 37,751 -5,221 1,001,856 7.07% 13,174,524
25.06.18 26,900 300 32,916 -558 1,007,077 7.10% 13,169,303
25.06.17 26,600 50 40,241 2,424 1,007,635 7.11% 13,168,745
25.06.16 26,650 650 35,128 4,259 1,005,211 7.09% 13,171,169
25.06.13 26,000 550 40,097 -2,981 1,000,952 7.06% 13,175,428
25.06.12 26,550 300 25,804 1,384 1,003,933 7.08% 13,172,447
25.06.11 26,850 600 26,490 -643 1,002,549 7.07% 13,173,831
25.06.10 26,250 850 60,943 -1,981 1,003,192 7.08% 13,173,188
25.06.09 27,100 1,400 40,277 2,932 1,005,173 7.09% 13,171,207
25.06.05 25,700 950 52,785 2,767 1,002,241 7.07% 13,174,139
25.06.04 24,750 1,300 43,831 3,808 999,474 7.05% 13,176,906
25.06.02 23,450 650 20,259 0 995,666 7.02% 13,180,714

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 12:40 더보기 >