매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	25,550	800	15,581	631	984,236	6.94%	13,192,144
25.06.27	24,750	550	14,911	-2,933	983,605	6.94%	13,192,775
25.06.26	25,300	950	22,137	-3	986,538	6.96%	13,189,842
25.06.25	26,250	50	7,793	-2,226	986,541	6.96%	13,189,839
25.06.24	26,300	400	24,146	3,619	988,767	6.97%	13,187,613
25.06.23	25,900	650	37,683	-8,596	985,148	6.95%	13,191,232
25.06.20	25,250	300	21,994	-8,112	993,744	7.01%	13,182,636
25.06.19	25,550	1,350	37,751	-5,221	1,001,856	7.07%	13,174,524
25.06.18	26,900	300	32,916	-558	1,007,077	7.10%	13,169,303
25.06.17	26,600	50	40,241	2,424	1,007,635	7.11%	13,168,745
25.06.16	26,650	650	35,128	4,259	1,005,211	7.09%	13,171,169
25.06.13	26,000	550	40,097	-2,981	1,000,952	7.06%	13,175,428
25.06.12	26,550	300	25,804	1,384	1,003,933	7.08%	13,172,447
25.06.11	26,850	600	26,490	-643	1,002,549	7.07%	13,173,831
25.06.10	26,250	850	60,943	-1,981	1,003,192	7.08%	13,173,188
25.06.09	27,100	1,400	40,277	2,932	1,005,173	7.09%	13,171,207
25.06.05	25,700	950	52,785	2,767	1,002,241	7.07%	13,174,139
25.06.04	24,750	1,300	43,831	3,808	999,474	7.05%	13,176,906
25.06.02	23,450	650	20,259	0	995,666	7.02%	13,180,714