매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	26,000	550	40,097	-2,981	1,000,952	7.06%	13,175,428
25.06.12	26,550	300	25,804	1,384	1,003,933	7.08%	13,172,447
25.06.11	26,850	600	26,490	-643	1,002,549	7.07%	13,173,831
25.06.10	26,250	850	60,943	-1,981	1,003,192	7.08%	13,173,188
25.06.09	27,100	1,400	40,277	2,932	1,005,173	7.09%	13,171,207
25.06.05	25,700	950	52,785	2,767	1,002,241	7.07%	13,174,139
25.06.04	24,750	1,300	43,831	3,808	999,474	7.05%	13,176,906
25.06.02	23,450	650	20,259	754	995,666	7.02%	13,180,714
25.05.30	24,100	100	16,496	6,058	994,912	7.02%	13,181,468
25.05.29	24,000	1,000	38,729	0	988,854	6.98%	13,187,526
25.05.28	23,000	950	27,721	0	0	0.00%	0
25.05.27	22,050	200	13,984	0	0	0.00%	0
25.05.26	22,250	750	11,631	0	0	0.00%	0
25.05.23	21,500	50	22,252	0	0	0.00%	0
25.05.22	21,550	600	14,551	0	0	0.00%	0
25.05.21	22,150	50	11,174	0	0	0.00%	0
25.05.20	22,200	850	23,192	0	0	0.00%	0
25.05.19	21,350	0	14,102	0	0	0.00%	0