매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	19,180	300	14,570	1,730	1,053,380	7.43%	13,123,000
25.04.10	18,780	400	6,594	7,761	1,051,650	7.42%	13,124,730
25.04.09	18,780	0	11,774	-1,574	1,043,889	7.36%	13,132,491
25.04.08	18,920	140	10,410	13,523	1,045,463	7.37%	13,130,917
25.04.07	19,760	840	19,498	-59	1,031,940	7.28%	13,144,440
25.04.04	19,480	280	7,577	-3,080	1,031,999	7.28%	13,144,381
25.04.03	19,380	100	4,996	20	1,035,079	7.30%	13,141,301
25.04.02	19,310	70	7,437	604	1,035,059	7.30%	13,141,321
25.04.01	19,280	30	6,472	48,864	1,034,455	7.30%	13,141,925
25.03.31	19,370	90	13,613	20,501	985,591	6.95%	13,190,789
25.03.28	19,470	100	5,422	965,090	965,090	6.81%	13,211,290
25.03.27	19,480	10	3,757	0	0	0.00%	0
25.03.26	19,530	50	7,474	0	0	0.00%	0
25.03.25	19,740	210	8,607	0	0	0.00%	0
25.03.24	19,740	0	5,891	0	0	0.00%	0
25.03.21	19,710	30	3,872	0	0	0.00%	0
25.03.20	19,800	90	4,521	0	0	0.00%	0
25.03.19	19,680	120	7,335	0	0	0.00%	0
25.03.18	19,770	90	11,254	0	0	0.00%	0
25.03.17	19,840	70	4,528	0	0	0.00%	0
25.03.14	19,840	0	9,818	0	0	0.00%	0