도화엔지니어링

(002150)    I    코스피 서비스업 12.04 12:41
6,700 전일 6,820 고가 7,160 상한가 8,860 거래량
(주)
79,746
120 -1.76% 시가 6,670 저가 6,610 하한가 4,780 거래대금
(백만)
535
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 6,740 80 35,317 -4,695 257,067 0.76% 33,462,933
24.12.02 6,850 110 49,338 -10,320 261,762 0.78% 33,458,238
24.11.29 7,020 170 62,875 4,634 272,082 0.81% 33,447,918
24.11.28 7,050 30 90,802 -4,075 267,448 0.79% 33,452,552
24.11.27 7,070 20 108,189 3,606 271,523 0.81% 33,448,477
24.11.26 6,990 80 102,975 3,018 267,917 0.79% 33,452,083
24.11.25 6,860 130 356,099 649 264,899 0.79% 33,455,101
24.11.22 6,910 50 52,444 -2,057 264,250 0.78% 33,455,750
24.11.21 6,750 160 124,840 506 266,307 0.79% 33,453,693
24.11.20 6,850 100 64,116 -21,070 265,801 0.79% 33,454,199
24.11.19 7,030 180 111,830 286,871 286,871 0.85% 33,433,129
24.11.18 7,070 40 137,058 0 0 0.00% 0
24.11.15 6,880 190 649,721 0 0 0.00% 0
24.11.14 6,860 50 92,422 0 0 0.00% 0
24.11.13 7,140 280 125,787 0 0 0.00% 0
24.11.12 6,910 230 387,894 0 0 0.00% 0
24.11.11 6,950 40 118,380 0 0 0.00% 0
24.11.08 6,930 20 73,410 0 0 0.00% 0
24.11.07 6,980 50 98,335 0 0 0.00% 0
24.11.06 6,620 360 244,580 0 0 0.00% 0
24.11.05 6,560 60 18,495 0 0 0.00% 0
24.11.04 6,590 30 25,269 0 0 0.00% 0
24.11.01 6,670 80 37,963 0 0 0.00% 0
24.10.31 6,740 70 27,793 0 0 0.00% 0
24.10.30 6,560 180 68,163 0 0 0.00% 0
24.10.29 6,600 40 40,023 0 0 0.00% 0
24.10.28 6,620 20 28,166 0 0 0.00% 0
24.10.25 6,660 40 18,964 0 0 0.00% 0
24.10.24 6,730 70 35,064 0 0 0.00% 0
24.10.23 6,700 30 18,792 0 0 0.00% 0
24.10.22 6,650 50 31,397 0 0 0.00% 0
24.10.21 6,680 30 14,989 0 0 0.00% 0
24.10.18 6,700 20 29,419 0 0 0.00% 0
24.10.17 6,730 30 24,964 0 0 0.00% 0
24.10.16 6,730 0 17,878 0 0 0.00% 0
24.10.15 6,710 20 33,077 0 0 0.00% 0
24.10.14 6,740 30 27,725 0 0 0.00% 0
24.10.11 6,770 30 30,762 0 0 0.00% 0
24.10.10 6,740 30 33,099 0 0 0.00% 0
24.10.08 6,720 20 16,802 0 0 0.00% 0
24.10.07 6,650 70 15,916 0 0 0.00% 0
24.10.04 6,700 50 30,455 0 0 0.00% 0
24.10.02 6,770 70 50,604 0 0 0.00% 0
24.09.30 6,820 50 30,989 0 0 0.00% 0
24.09.27 6,900 80 61,438 0 0 0.00% 0
24.09.26 6,840 60 29,517 0 0 0.00% 0
24.09.25 6,850 10 31,119 0 0 0.00% 0
24.09.24 6,830 20 28,181 0 0 0.00% 0
24.09.23 6,830 0 19,652 0 0 0.00% 0
24.09.20 6,790 40 46,538 0 0 0.00% 0
24.09.19 6,750 40 24,570 0 0 0.00% 0
24.09.13 6,710 40 21,279 0 0 0.00% 0
24.09.12 6,750 40 62,486 0 0 0.00% 0
24.09.11 6,750 0 23,214 0 0 0.00% 0
24.09.10 6,840 90 25,879 0 0 0.00% 0
24.09.09 6,740 100 36,339 0 0 0.00% 0
24.09.06 6,790 50 56,011 0 0 0.00% 0
24.09.05 6,880 90 48,625 0 0 0.00% 0
24.09.04 6,990 110 70,773 0 0 0.00% 0
24.09.03 7,020 30 35,502 0 0 0.00% 0
24.09.02 7,010 10 22,899 0 0 0.00% 0
24.08.30 7,000 10 32,980 0 0 0.00% 0
24.08.29 7,050 50 38,490 0 0 0.00% 0
24.08.28 7,060 10 46,042 0 0 0.00% 0
24.08.27 7,080 20 32,095 0 0 0.00% 0
24.08.26 7,130 50 43,304 0 0 0.00% 0
24.08.23 7,110 20 26,647 0 0 0.00% 0
24.08.22 7,220 110 42,292 0 0 0.00% 0
24.08.21 7,150 70 54,426 0 0 0.00% 0
24.08.20 7,100 50 41,011 0 0 0.00% 0
24.08.19 7,140 40 55,281 0 0 0.00% 0
24.08.16 7,140 0 62,315 0 0 0.00% 0
24.08.14 7,100 40 39,211 0 0 0.00% 0
24.08.13 7,150 50 41,958 0 0 0.00% 0
24.08.12 7,100 50 42,987 0 0 0.00% 0
24.08.09 6,990 110 115,875 0 0 0.00% 0
24.08.08 7,050 60 74,682 0 0 0.00% 0
24.08.07 6,860 190 104,089 0 0 0.00% 0
24.08.06 6,660 200 216,190 0 0 0.00% 0
24.08.05 7,510 850 401,789 0 0 0.00% 0
24.08.02 7,810 300 250,223 0 0 0.00% 0
24.08.01 7,820 10 113,659 0 0 0.00% 0
24.07.31 7,880 60 279,836 0 0 0.00% 0
24.07.30 7,820 60 255,292 0 0 0.00% 0
24.07.29 7,940 120 172,435 0 0 0.00% 0
24.07.26 7,800 140 170,636 0 0 0.00% 0
24.07.25 7,840 40 1,205,316 0 0 0.00% 0
24.07.24 7,780 60 225,646 0 0 0.00% 0
24.07.23 7,880 100 291,429 0 0 0.00% 0
24.07.22 7,560 320 768,987 0 0 0.00% 0
24.07.19 7,670 110 79,257 0 0 0.00% 0
24.07.18 7,670 0 72,436 0 0 0.00% 0
24.07.17 7,720 50 98,613 0 0 0.00% 0
24.07.16 7,630 90 263,995 0 0 0.00% 0
24.07.15 7,460 170 112,805 0 0 0.00% 0
24.07.12 7,500 40 29,013 0 0 0.00% 0
24.07.11 7,500 0 41,802 0 0 0.00% 0
24.07.10 7,500 0 36,797 0 0 0.00% 0
24.07.09 7,510 10 45,558 0 0 0.00% 0
24.07.08 7,520 10 32,872 0 0 0.00% 0
24.07.05 7,420 100 84,951 0 0 0.00% 0
24.07.04 7,400 20 52,250 0 0 0.00% 0
24.07.03 7,520 120 126,993 0 0 0.00% 0
24.07.02 7,650 130 92,046 0 0 0.00% 0
24.07.01 7,670 20 57,316 0 0 0.00% 0
24.06.28 7,610 60 117,467 0 0 0.00% 0
24.06.27 7,760 150 116,524 0 0 0.00% 0
24.06.26 7,870 110 67,987 0 0 0.00% 0
24.06.25 7,810 60 125,643 0 0 0.00% 0
24.06.24 7,890 80 142,966 0 0 0.00% 0
24.06.21 7,970 80 173,920 0 0 0.00% 0
24.06.20 7,950 20 184,658 0 0 0.00% 0
24.06.19 7,770 180 230,757 0 0 0.00% 0
24.06.18 7,880 110 158,354 0 0 0.00% 0
24.06.17 7,850 30 172,490 0 0 0.00% 0
24.06.14 8,010 160 181,717 0 0 0.00% 0
24.06.13 7,840 170 292,437 0 0 0.00% 0
24.06.12 7,910 70 1,849,004 0 0 0.00% 0
24.06.11 7,820 90 242,096 0 0 0.00% 0
24.06.10 7,800 20 137,842 0 0 0.00% 0
24.06.07 7,820 20 296,347 0 0 0.00% 0
24.06.05 7,780 40 241,045 0 0 0.00% 0
24.06.04 7,850 70 269,431 0 0 0.00% 0
24.06.03 7,850 0 301,276 0 0 0.00% 0
24.05.31 7,900 50 473,421 0 0 0.00% 0
24.05.30 8,260 360 778,545 0 0 0.00% 0
24.05.29 8,380 120 1,311,881 0 0 0.00% 0
24.05.28 7,510 870 16,006,458 0 0 0.00% 0
24.05.27 7,500 10 27,013 0 0 0.00% 0
24.05.24 7,510 10 203,691 0 0 0.00% 0
24.05.23 7,500 10 33,220 0 0 0.00% 0
24.05.22 7,450 50 40,675 0 0 0.00% 0
24.05.21 7,450 0 34,745 0 0 0.00% 0
24.05.20 7,470 20 25,589 0 0 0.00% 0
24.05.17 7,460 10 36,581 0 0 0.00% 0
24.05.16 7,530 70 36,788 0 0 0.00% 0
24.05.14 7,520 10 26,479 0 0 0.00% 0
24.05.13 7,540 20 23,219 0 0 0.00% 0
24.05.10 7,530 10 33,339 0 0 0.00% 0
24.05.09 7,550 20 18,181 0 0 0.00% 0
24.05.08 7,510 40 45,095 0 0 0.00% 0
24.05.07 7,470 40 24,530 0 0 0.00% 0
24.05.03 7,470 0 18,472 0 0 0.00% 0
24.05.02 7,460 10 15,095 0 0 0.00% 0
24.04.30 7,460 0 24,824 0 0 0.00% 0
24.04.29 7,370 90 15,136 0 0 0.00% 0
24.04.26 7,440 70 26,746 0 0 0.00% 0
24.04.25 7,470 30 12,469 0 0 0.00% 0
24.04.24 7,420 50 20,593 0 0 0.00% 0
24.04.23 7,450 30 22,479 0 0 0.00% 0
24.04.22 7,500 50 18,769 0 0 0.00% 0
24.04.19 7,500 0 24,408 0 0 0.00% 0
24.04.18 7,350 150 30,310 0 0 0.00% 0
24.04.17 7,360 10 28,744 0 0 0.00% 0
24.04.16 7,490 130 56,832 0 0 0.00% 0
24.04.15 7,550 60 29,138 0 0 0.00% 0
24.04.12 7,510 40 14,107 0 0 0.00% 0
24.04.11 7,550 40 22,973 0 0 0.00% 0
24.04.09 7,610 60 35,378 0 0 0.00% 0
24.04.08 7,590 20 29,747 0 0 0.00% 0
24.04.05 7,620 30 35,900 0 0 0.00% 0
24.04.04 7,620 0 33,390 0 0 0.00% 0
24.04.03 7,650 30 41,742 0 0 0.00% 0
24.04.02 7,690 40 51,409 0 0 0.00% 0
24.04.01 7,680 10 40,743 0 0 0.00% 0
24.03.29 7,680 0 69,160 0 0 0.00% 0
24.03.28 7,730 50 17,341 0 0 0.00% 0
24.03.27 7,680 50 37,737 0 0 0.00% 0
24.03.26 7,690 10 28,166 0 0 0.00% 0
24.03.25 7,700 10 25,158 0 0 0.00% 0
24.03.22 7,700 0 34,516 0 0 0.00% 0
24.03.21 7,700 0 28,899 0 0 0.00% 0
24.03.20 7,740 40 29,803 0 0 0.00% 0
24.03.19 7,830 90 43,115 0 0 0.00% 0
24.03.18 7,790 40 48,384 0 0 0.00% 0
24.03.15 7,750 40 123,653 0 0 0.00% 0
24.03.14 7,770 20 44,238 0 0 0.00% 0
24.03.13 7,660 110 184,198 0 0 0.00% 0
24.03.12 7,630 30 23,735 0 0 0.00% 0
24.03.11 7,620 10 32,861 0 0 0.00% 0
24.03.08 7,640 20 24,132 0 0 0.00% 0
24.03.07 7,640 0 42,498 0 0 0.00% 0
24.03.06 7,690 50 37,124 0 0 0.00% 0
24.03.05 7,710 20 34,733 0 0 0.00% 0
24.03.04 7,730 20 41,468 0 0 0.00% 0
24.02.29 7,740 10 26,358 0 0 0.00% 0
24.02.28 7,710 30 34,368 0 0 0.00% 0
24.02.27 7,790 80 44,071 0 0 0.00% 0
24.02.26 7,800 10 43,352 0 0 0.00% 0
24.02.23 7,840 40 35,942 0 0 0.00% 0
24.02.22 7,870 30 48,040 0 0 0.00% 0
24.02.21 7,910 40 55,213 0 0 0.00% 0
24.02.20 7,930 20 33,276 0 0 0.00% 0
24.02.19 7,990 60 41,459 0 0 0.00% 0
24.02.16 7,900 90 67,742 0 0 0.00% 0
24.02.15 7,940 40 43,009 0 0 0.00% 0
24.02.14 7,950 10 51,067 0 0 0.00% 0
24.02.13 7,760 190 296,961 0 0 0.00% 0
24.02.08 7,790 30 37,702 0 0 0.00% 0
24.02.07 7,740 50 45,975 0 0 0.00% 0
24.02.06 7,780 40 30,227 0 0 0.00% 0
24.02.05 7,770 10 41,826 0 0 0.00% 0
24.02.02 7,680 90 51,589 0 0 0.00% 0
24.02.01 7,580 100 40,407 0 0 0.00% 0
24.01.31 7,660 80 51,426 0 0 0.00% 0
24.01.30 7,710 50 44,754 0 0 0.00% 0
24.01.29 7,680 30 71,410 0 0 0.00% 0
24.01.26 7,520 160 131,998 0 0 0.00% 0
24.01.25 7,600 80 51,457 0 0 0.00% 0
24.01.24 7,680 80 47,476 0 0 0.00% 0
24.01.23 7,730 50 27,573 0 0 0.00% 0
24.01.22 7,630 100 83,824 0 0 0.00% 0
24.01.19 7,620 10 32,992 0 0 0.00% 0
24.01.18 7,550 70 44,415 0 0 0.00% 0
24.01.17 7,720 170 94,118 0 0 0.00% 0
24.01.16 7,840 120 96,955 0 0 0.00% 0
24.01.15 7,850 10 139,695 0 0 0.00% 0
24.01.12 7,860 10 35,333 0 0 0.00% 0
24.01.11 7,840 20 26,849 0 0 0.00% 0
24.01.10 7,840 0 44,075 0 0 0.00% 0
24.01.09 7,820 20 44,483 0 0 0.00% 0
24.01.08 7,830 10 31,585 0 0 0.00% 0
24.01.05 7,880 50 60,716 0 0 0.00% 0
24.01.04 7,900 20 40,763 0 0 0.00% 0
24.01.03 7,950 50 43,644 0 0 0.00% 0
24.01.02 7,930 20 61,261 0 0 0.00% 0
23.12.28 7,920 10 38,496 0 0 0.00% 0
23.12.27 7,980 60 92,770 0 0 0.00% 0
23.12.26 7,920 60 73,474 0 0 0.00% 0
23.12.22 7,900 20 41,360 0 0 0.00% 0
23.12.21 7,930 30 45,844 0 0 0.00% 0
23.12.20 7,920 10 48,852 0 0 0.00% 0
23.12.19 7,940 20 45,454 0 0 0.00% 0
23.12.18 7,920 20 24,570 0 0 0.00% 0
23.12.15 7,860 60 27,050 0 0 0.00% 0
23.12.14 7,880 20 56,834 0 0 0.00% 0
23.12.13 7,920 40 44,442 0 0 0.00% 0
23.12.12 7,900 20 50,776 0 0 0.00% 0
23.12.11 7,870 30 50,818 0 0 0.00% 0
23.12.08 7,910 40 115,183 0 0 0.00% 0
23.12.07 7,920 10 44,153 0 0 0.00% 0
23.12.06 7,910 10 47,073 0 0 0.00% 0
23.12.05 7,980 70 53,960 0 0 0.00% 0
23.12.04 8,080 100 86,982 0 0 0.00% 0
23.12.01 8,130 50 64,529 0 0 0.00% 0
23.11.30 8,060 70 79,084 0 0 0.00% 0
23.11.29 8,090 30 101,777 0 0 0.00% 0
23.11.28 8,080 10 72,058 0 0 0.00% 0
23.11.27 8,070 10 67,122 0 0 0.00% 0
23.11.24 8,050 20 46,658 0 0 0.00% 0
23.11.23 8,100 50 140,630 0 0 0.00% 0
23.11.22 8,120 20 60,730 0 0 0.00% 0
23.11.21 8,170 50 48,419 0 0 0.00% 0
23.11.20 7,930 240 314,893 0 0 0.00% 0
23.11.17 7,950 20 51,947 0 0 0.00% 0
23.11.16 7,920 50 48,797 0 0 0.00% 0
23.11.15 7,830 90 58,816 0 0 0.00% 0
23.11.14 7,730 100 59,073 0 0 0.00% 0
23.11.13 7,830 100 68,166 0 0 0.00% 0
23.11.10 7,920 90 62,512 0 0 0.00% 0
23.11.09 7,930 10 47,954 0 0 0.00% 0
23.11.08 7,990 60 97,380 0 0 0.00% 0
23.11.07 8,010 20 165,543 0 0 0.00% 0
23.11.06 7,920 90 146,892 0 0 0.00% 0
23.11.03 7,860 60 91,192 0 0 0.00% 0
23.11.02 7,780 80 95,105 0 0 0.00% 0
23.11.01 7,670 110 69,368 0 0 0.00% 0
23.10.31 7,940 270 235,317 0 0 0.00% 0
23.10.30 7,830 110 147,895 0 0 0.00% 0
23.10.27 7,950 120 272,987 0 0 0.00% 0
23.10.26 8,210 260 504,507 0 0 0.00% 0
23.10.25 8,590 380 636,484 0 0 0.00% 0
23.10.24 8,300 290 4,662,595 0 0 0.00% 0
23.10.23 8,210 90 1,812,843 0 0 0.00% 0
23.10.20 9,000 790 665,720 0 0 0.00% 0
23.10.19 8,040 960 538,815 0 0 0.00% 0
23.10.18 8,110 70 84,058 0 0 0.00% 0
23.10.17 8,110 0 118,695 0 0 0.00% 0
23.10.16 8,090 20 194,096 0 0 0.00% 0
23.10.13 8,130 40 87,903 0 0 0.00% 0
23.10.12 8,090 40 67,492 0 0 0.00% 0
23.10.11 8,020 70 111,241 0 0 0.00% 0
23.10.10 8,500 480 413,630 0 0 0.00% 0
23.10.06 8,440 60 413,583 0 0 0.00% 0
23.10.05 8,110 330 2,494,298 0 0 0.00% 0
23.10.04 8,200 90 99,745 0 0 0.00% 0
23.09.27 8,070 130 72,451 0 0 0.00% 0
23.09.26 8,140 70 107,442 0 0 0.00% 0
23.09.25 8,280 140 112,509 0 0 0.00% 0
23.09.22 8,300 20 116,009 0 0 0.00% 0
23.09.21 8,610 310 266,962 0 0 0.00% 0
23.09.20 9,110 500 449,717 0 0 0.00% 0
23.09.19 8,600 510 1,401,551 0 0 0.00% 0
23.09.18 8,860 260 1,544,524 0 0 0.00% 0
23.09.15 8,510 350 633,941 0 0 0.00% 0
23.09.14 8,440 70 123,945 0 0 0.00% 0
23.09.13 8,440 0 778,110 0 0 0.00% 0
23.09.12 8,780 340 132,167 0 0 0.00% 0
23.09.11 8,400 380 422,077 0 0 0.00% 0
23.09.08 8,300 100 62,840 0 0 0.00% 0
23.09.07 8,450 150 91,887 0 0 0.00% 0
23.09.06 8,310 140 252,813 0 0 0.00% 0
23.09.05 8,480 170 62,048 0 0 0.00% 0
23.09.04 8,290 190 155,976 0 0 0.00% 0
23.09.01 8,110 180 309,322 0 0 0.00% 0
23.08.31 8,210 100 46,004 0 0 0.00% 0
23.08.30 8,220 10 39,480 0 0 0.00% 0
23.08.29 8,190 30 49,954 0 0 0.00% 0
23.08.28 8,030 160 39,712 0 0 0.00% 0
23.08.25 8,070 40 31,429 0 0 0.00% 0
23.08.24 8,090 20 32,884 0 0 0.00% 0
23.08.23 8,030 60 42,970 0 0 0.00% 0
23.08.22 8,020 10 51,384 0 0 0.00% 0
23.08.21 8,010 10 49,213 0 0 0.00% 0
23.08.18 8,020 10 53,345 0 0 0.00% 0
23.08.17 8,010 10 70,924 0 0 0.00% 0
23.08.16 8,150 140 128,929 0 0 0.00% 0
23.08.14 8,260 110 53,093 0 0 0.00% 0
23.08.11 8,230 30 67,685 0 0 0.00% 0
23.08.10 8,250 20 63,920 0 0 0.00% 0
23.08.09 8,120 130 37,676 0 0 0.00% 0
23.08.08 8,130 10 46,550 0 0 0.00% 0
23.08.07 8,210 80 99,529 0 0 0.00% 0
23.08.04 8,210 0 50,059 0 0 0.00% 0
23.08.03 8,290 80 88,803 0 0 0.00% 0
23.08.02 8,320 30 71,149 0 0 0.00% 0
23.08.01 8,350 30 68,827 0 0 0.00% 0
23.07.31 8,250 100 59,401 0 0 0.00% 0
23.07.28 8,170 80 57,036 0 0 0.00% 0
23.07.27 7,990 180 101,370 0 0 0.00% 0
23.07.26 8,230 210 242,827 0 0 0.00% 0
23.07.25 8,310 80 117,415 0 0 0.00% 0
23.07.24 8,560 250 187,574 0 0 0.00% 0
23.07.21 8,650 90 139,043 0 0 0.00% 0
23.07.20 8,660 10 97,655 0 0 0.00% 0
23.07.19 8,750 90 94,218 0 0 0.00% 0
23.07.18 9,060 310 268,099 0 0 0.00% 0
23.07.17 9,200 140 432,186 0 0 0.00% 0
23.07.14 9,030 170 267,757 0 0 0.00% 0
23.07.13 9,110 80 163,333 0 0 0.00% 0
23.07.12 9,160 50 314,237 0 0 0.00% 0
23.07.11 9,040 120 234,132 0 0 0.00% 0
23.07.10 8,580 460 456,972 0 0 0.00% 0
23.07.07 8,580 0 198,955 0 0 0.00% 0
23.07.06 8,650 70 170,624 0 0 0.00% 0
23.07.05 8,850 200 188,843 0 0 0.00% 0
23.07.04 9,250 400 331,210 0 0 0.00% 0
23.07.03 9,070 180 181,236 0 0 0.00% 0
23.06.30 8,950 120 173,604 0 0 0.00% 0
23.06.29 9,070 120 180,044 0 0 0.00% 0
23.06.28 9,100 30 352,733 0 0 0.00% 0
23.06.27 9,210 110 172,424 0 0 0.00% 0
23.06.26 9,240 30 448,241 0 0 0.00% 0
23.06.23 9,310 70 358,078 0 0 0.00% 0
23.06.22 9,450 140 774,247 0 0 0.00% 0
23.06.21 9,010 440 3,322,985 0 0 0.00% 0
23.06.20 9,310 300 453,179 0 0 0.00% 0
23.06.19 9,130 180 914,064 0 0 0.00% 0
23.06.16 8,960 170 382,749 0 0 0.00% 0
23.06.15 8,630 330 403,825 0 0 0.00% 0
23.06.14 8,810 180 179,890 0 0 0.00% 0
23.06.13 8,890 80 210,294 0 0 0.00% 0
23.06.12 8,860 30 618,391 0 0 0.00% 0
23.06.09 8,930 70 139,967 0 0 0.00% 0
23.06.08 8,620 310 363,526 0 0 0.00% 0
23.06.07 8,590 30 125,206 0 0 0.00% 0
23.06.05 8,470 120 95,677 0 0 0.00% 0
23.06.02 8,380 90 95,837 0 0 0.00% 0
23.06.01 8,420 40 105,255 0 0 0.00% 0
23.05.31 8,530 110 160,264 0 0 0.00% 0
23.05.30 8,730 200 225,842 0 0 0.00% 0
23.05.26 8,720 10 423,979 0 0 0.00% 0
23.05.25 8,930 210 415,681 0 0 0.00% 0
23.05.24 8,780 150 3,019,480 0 0 0.00% 0
23.05.23 8,810 30 343,178 0 0 0.00% 0
23.05.22 8,680 130 1,007,553 0 0 0.00% 0
23.05.19 8,580 100 2,993,182 0 0 0.00% 0
23.05.18 8,550 30 281,860 0 0 0.00% 0
23.05.17 8,110 440 1,824,224 0 0 0.00% 0
23.05.16 8,220 110 94,822 0 0 0.00% 0
23.05.15 8,220 0 70,664 0 0 0.00% 0
23.05.12 8,360 140 77,390 0 0 0.00% 0
23.05.11 8,180 180 303,495 0 0 0.00% 0
23.05.10 8,300 120 114,981 0 0 0.00% 0
23.05.09 8,570 270 308,280 0 0 0.00% 0
23.05.08 8,400 170 938,859 0 0 0.00% 0
23.05.04 8,520 120 81,877 0 0 0.00% 0
23.05.03 8,430 90 172,759 0 0 0.00% 0
23.05.02 8,180 250 232,540 0 0 0.00% 0
23.04.28 8,260 80 107,230 0 0 0.00% 0
23.04.27 8,080 180 99,980 0 0 0.00% 0
23.04.26 8,120 40 87,632 0 0 0.00% 0
23.04.25 8,260 140 117,671 0 0 0.00% 0
23.04.24 8,540 280 135,069 0 0 0.00% 0
23.04.21 8,500 40 167,809 0 0 0.00% 0
23.04.20 8,650 160 178,094 0 0 0.00% 0
23.04.19 8,670 20 129,114 0 0 0.00% 0
23.04.18 8,600 70 308,233 0 0 0.00% 0
23.04.17 8,320 280 389,954 0 0 0.00% 0
23.04.14 8,120 240 386,736 0 0 0.00% 0
23.04.13 8,150 30 62,337 0 0 0.00% 0
23.04.12 8,050 100 106,311 0 0 0.00% 0
23.04.11 7,950 100 96,435 0 0 0.00% 0
23.04.10 8,090 140 134,202 0 0 0.00% 0
23.04.07 8,080 10 66,162 0 0 0.00% 0
23.04.06 8,230 150 152,284 0 0 0.00% 0
23.04.05 8,290 60 106,457 0 0 0.00% 0
23.04.04 8,170 120 131,648 0 0 0.00% 0
23.04.03 8,100 70 111,994 0 0 0.00% 0
23.03.31 8,210 110 137,865 0 0 0.00% 0
23.03.30 8,230 20 168,001 0 0 0.00% 0
23.03.29 8,160 70 183,901 0 0 0.00% 0
23.03.28 8,160 0 97,131 0 0 0.00% 0
23.03.27 8,250 90 135,654 0 0 0.00% 0
23.03.24 8,220 30 139,404 0 0 0.00% 0
23.03.23 8,530 310 321,892 0 0 0.00% 0
23.03.22 8,630 100 275,093 0 0 0.00% 0
23.03.21 8,580 50 366,255 0 0 0.00% 0
23.03.20 8,630 50 669,391 0 0 0.00% 0
23.03.17 8,020 610 5,939,793 0 0 0.00% 0
23.03.16 8,160 140 68,323 0 0 0.00% 0
23.03.15 7,900 260 102,507 0 0 0.00% 0
23.03.14 8,110 210 144,690 0 0 0.00% 0
23.03.13 8,170 60 126,245 0 0 0.00% 0
23.03.10 8,510 340 172,243 0 0 0.00% 0
23.03.09 8,570 60 105,754 0 0 0.00% 0
23.03.08 8,550 20 135,153 0 0 0.00% 0
23.03.07 8,500 50 90,781 0 0 0.00% 0
23.03.06 8,570 70 90,939 0 0 0.00% 0
23.03.03 8,600 30 84,528 0 0 0.00% 0
23.03.02 8,460 140 127,478 0 0 0.00% 0
23.02.28 8,470 10 74,935 0 0 0.00% 0
23.02.27 8,390 80 108,361 0 0 0.00% 0
23.02.24 8,500 110 107,346 0 0 0.00% 0
23.02.23 8,540 40 99,320 0 0 0.00% 0
23.02.22 8,780 240 119,798 0 0 0.00% 0
23.02.21 8,600 180 209,471 0 0 0.00% 0
23.02.20 8,650 50 152,417 0 0 0.00% 0
23.02.17 8,410 240 356,690 0 0 0.00% 0
23.02.16 8,420 10 81,662 0 0 0.00% 0
23.02.15 8,500 80 189,580 0 0 0.00% 0
23.02.14 8,400 100 162,365 0 0 0.00% 0
23.02.13 8,240 160 115,381 0 0 0.00% 0
23.02.10 8,340 100 116,767 0 0 0.00% 0
23.02.09 8,370 30 146,126 0 0 0.00% 0
23.02.08 8,310 60 86,677 0 0 0.00% 0
23.02.06 8,540 170 169,941 0 0 0.00% 0
23.02.03 8,580 40 97,202 0 0 0.00% 0
23.02.02 8,610 30 138,645 0 0 0.00% 0
23.02.01 8,690 80 153,729 0 0 0.00% 0
23.01.31 8,690 0 83,118 0 0 0.00% 0
23.01.30 8,930 240 204,149 0 0 0.00% 0
23.01.27 8,900 30 314,569 0 0 0.00% 0
23.01.25 8,860 20 232,935 0 0 0.00% 0
23.01.20 8,860 170 421,885 0 0 0.00% 0
23.01.19 8,690 100 383,630 0 0 0.00% 0
23.01.18 8,590 160 223,556 0 0 0.00% 0
23.01.17 8,750 100 329,738 0 0 0.00% 0
23.01.16 8,650 130 214,289 0 0 0.00% 0
23.01.13 8,780 50 397,851 0 0 0.00% 0
23.01.12 8,830 90 404,748 0 0 0.00% 0
23.01.11 8,740 0 256,106 0 0 0.00% 0
23.01.10 8,740 160 461,287 0 0 0.00% 0
23.01.09 8,580 120 245,656 0 0 0.00% 0
23.01.06 8,460 380 474,985 0 0 0.00% 0
23.01.05 8,840 720 1,484,818 0 0 0.00% 0
23.01.04 8,120 120 92,997 0 0 0.00% 0
23.01.03 8,000 50 150,053 0 0 0.00% 0
23.01.02 7,950 260 195,355 0 0 0.00% 0
22.12.29 8,210 400 177,430 0 0 0.00% 0
22.12.28 8,610 80 133,459 0 0 0.00% 0
22.12.27 8,690 220 161,820 0 0 0.00% 0
22.12.26 8,470 0 224,322 0 0 0.00% 0
22.12.23 8,470 180 262,454 0 0 0.00% 0
22.12.22 8,650 40 137,953 0 0 0.00% 0
22.12.21 8,690 120 547,759 0 0 0.00% 0
22.12.20 8,570 240 167,162 0 0 0.00% 0
22.12.19 8,810 0 107,594 0 0 0.00% 0
22.12.16 8,810 70 159,247 0 0 0.00% 0
22.12.15 8,880 40 164,826 0 0 0.00% 0
22.12.14 8,840 80 136,480 0 0 0.00% 0
22.12.13 8,760 30 207,392 0 0 0.00% 0
22.12.12 8,790 240 259,413 0 0 0.00% 0
22.12.09 9,030 20 642,936 0 0 0.00% 0
22.12.08 9,010 270 454,461 0 0 0.00% 0
22.12.07 9,280 60 282,322 0 0 0.00% 0
22.12.06 9,340 320 294,760 0 0 0.00% 0
22.12.05 9,660 30 285,268 0 0 0.00% 0
22.12.02 9,630 200 368,494 0 0 0.00% 0
22.12.01 9,830 120 544,036 0 0 0.00% 0
22.11.30 9,950 50 209,639 0 0 0.00% 0
22.11.29 10,000 0 627,903 0 0 0.00% 0
22.11.28 10,000 200 355,230 0 0 0.00% 0
22.11.25 10,200 200 751,900 0 0 0.00% 0
22.11.24 10,000 50 563,171 0 0 0.00% 0
22.11.23 10,050 50 458,925 0 0 0.00% 0
22.11.22 10,000 200 703,147 0 0 0.00% 0
22.11.21 9,800 350 703,879 0 0 0.00% 0
22.11.18 10,150 100 817,321 0 0 0.00% 0
22.11.17 10,250 900 1,364,521 0 0 0.00% 0
22.11.16 11,150 450 1,603,647 0 0 0.00% 0
22.11.15 10,700 300 2,005,601 0 0 0.00% 0
22.11.14 11,000 100 1,337,608 0 0 0.00% 0
22.11.11 11,100 600 2,484,789 0 0 0.00% 0
22.11.10 10,500 700 1,685,834 0 0 0.00% 0
22.11.09 11,200 350 3,033,994 0 0 0.00% 0
22.11.08 10,850 500 10,420,537 0 0 0.00% 0
22.11.07 10,350 50 3,601,837 0 0 0.00% 0
22.11.04 10,400 800 3,859,636 0 0 0.00% 0
22.11.03 11,200 1,590 14,797,129 0 0 0.00% 0
22.11.02 9,610 560 12,302,230 0 0 0.00% 0
22.11.01 9,050 80 1,957,417 0 0 0.00% 0
22.10.31 8,970 70 573,135 0 0 0.00% 0
22.10.28 9,040 10 1,204,233 0 0 0.00% 0
22.10.27 9,050 550 1,241,719 0 0 0.00% 0
22.10.26 8,500 480 2,046,587 0 0 0.00% 0
22.10.25 8,020 160 221,415 0 0 0.00% 0
22.10.24 8,180 350 412,453 0 0 0.00% 0
22.10.21 7,830 340 622,631 0 0 0.00% 0
22.10.20 8,170 150 670,937 0 0 0.00% 0
22.10.19 8,020 40 404,357 0 0 0.00% 0
22.10.18 7,980 140 362,690 0 0 0.00% 0
22.10.17 7,840 500 430,799 0 0 0.00% 0
22.10.14 8,340 560 532,580 0 0 0.00% 0
22.10.13 7,780 240 483,158 0 0 0.00% 0
22.10.12 8,020 560 882,909 0 0 0.00% 0
22.10.11 7,460 550 263,533 0 0 0.00% 0
22.10.07 8,010 50 426,915 0 0 0.00% 0
22.10.06 8,060 60 286,938 0 0 0.00% 0
22.10.05 8,000 0 527,735 0 0 0.00% 0
22.10.04 8,000 270 208,282 0 0 0.00% 0
22.09.30 7,730 320 327,514 0 0 0.00% 0
22.09.29 7,410 0 282,704 0 0 0.00% 0
22.09.28 7,410 430 371,702 0 0 0.00% 0
22.09.27 7,840 140 393,674 0 0 0.00% 0
22.09.26 7,980 670 530,438 0 0 0.00% 0
22.09.23 8,650 360 516,945 0 0 0.00% 0
22.09.22 9,010 710 907,621 0 0 0.00% 0
22.09.21 9,720 380 871,007 0 0 0.00% 0
22.09.20 10,100 430 1,101,542 0 0 0.00% 0
22.09.19 9,670 430 1,460,633 0 0 0.00% 0
22.09.16 9,240 300 746,181 0 0 0.00% 0
22.09.15 9,540 10 539,867 0 0 0.00% 0
22.09.14 9,530 170 582,611 0 0 0.00% 0
22.09.13 9,700 440 1,433,002 0 0 0.00% 0
22.09.08 9,260 240 1,054,274 0 0 0.00% 0
22.09.07 9,500 950 1,385,529 0 0 0.00% 0
22.09.06 10,450 50 988,804 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 13:02 더보기 >