도화엔지니어링
(002150) I 코스피 서비스업 12.04 12:416,700 | 전일 | 6,820 | 고가 | 7,160 | 상한가 | 8,860 |
거래량 (주) |
79,746 |
120 -1.76% | 시가 | 6,670 | 저가 | 6,610 | 하한가 | 4,780 |
거래대금 (백만) |
535 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 6,740 | 80 | 35,317 | -4,695 | 257,067 | 0.76% | 33,462,933 |
24.12.02 | 6,850 | 110 | 49,338 | -10,320 | 261,762 | 0.78% | 33,458,238 |
24.11.29 | 7,020 | 170 | 62,875 | 4,634 | 272,082 | 0.81% | 33,447,918 |
24.11.28 | 7,050 | 30 | 90,802 | -4,075 | 267,448 | 0.79% | 33,452,552 |
24.11.27 | 7,070 | 20 | 108,189 | 3,606 | 271,523 | 0.81% | 33,448,477 |
24.11.26 | 6,990 | 80 | 102,975 | 3,018 | 267,917 | 0.79% | 33,452,083 |
24.11.25 | 6,860 | 130 | 356,099 | 649 | 264,899 | 0.79% | 33,455,101 |
24.11.22 | 6,910 | 50 | 52,444 | -2,057 | 264,250 | 0.78% | 33,455,750 |
24.11.21 | 6,750 | 160 | 124,840 | 506 | 266,307 | 0.79% | 33,453,693 |
24.11.20 | 6,850 | 100 | 64,116 | -21,070 | 265,801 | 0.79% | 33,454,199 |
24.11.19 | 7,030 | 180 | 111,830 | 286,871 | 286,871 | 0.85% | 33,433,129 |
24.11.18 | 7,070 | 40 | 137,058 | 0 | 0 | 0.00% | 0 |
24.11.15 | 6,880 | 190 | 649,721 | 0 | 0 | 0.00% | 0 |
24.11.14 | 6,860 | 50 | 92,422 | 0 | 0 | 0.00% | 0 |
24.11.13 | 7,140 | 280 | 125,787 | 0 | 0 | 0.00% | 0 |
24.11.12 | 6,910 | 230 | 387,894 | 0 | 0 | 0.00% | 0 |
24.11.11 | 6,950 | 40 | 118,380 | 0 | 0 | 0.00% | 0 |
24.11.08 | 6,930 | 20 | 73,410 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,980 | 50 | 98,335 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,620 | 360 | 244,580 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,560 | 60 | 18,495 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,590 | 30 | 25,269 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,670 | 80 | 37,963 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,740 | 70 | 27,793 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,560 | 180 | 68,163 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,600 | 40 | 40,023 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,620 | 20 | 28,166 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,660 | 40 | 18,964 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,730 | 70 | 35,064 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,700 | 30 | 18,792 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,650 | 50 | 31,397 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,680 | 30 | 14,989 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,700 | 20 | 29,419 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,730 | 30 | 24,964 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,730 | 0 | 17,878 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,710 | 20 | 33,077 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,740 | 30 | 27,725 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,770 | 30 | 30,762 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,740 | 30 | 33,099 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,720 | 20 | 16,802 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,650 | 70 | 15,916 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,700 | 50 | 30,455 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,770 | 70 | 50,604 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,820 | 50 | 30,989 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,900 | 80 | 61,438 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,840 | 60 | 29,517 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,850 | 10 | 31,119 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,830 | 20 | 28,181 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,830 | 0 | 19,652 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,790 | 40 | 46,538 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,750 | 40 | 24,570 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,710 | 40 | 21,279 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,750 | 40 | 62,486 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,750 | 0 | 23,214 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,840 | 90 | 25,879 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,740 | 100 | 36,339 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,790 | 50 | 56,011 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,880 | 90 | 48,625 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,990 | 110 | 70,773 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,020 | 30 | 35,502 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,010 | 10 | 22,899 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,000 | 10 | 32,980 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,050 | 50 | 38,490 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,060 | 10 | 46,042 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,080 | 20 | 32,095 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,130 | 50 | 43,304 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,110 | 20 | 26,647 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,220 | 110 | 42,292 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,150 | 70 | 54,426 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,100 | 50 | 41,011 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,140 | 40 | 55,281 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,140 | 0 | 62,315 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,100 | 40 | 39,211 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,150 | 50 | 41,958 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,100 | 50 | 42,987 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,990 | 110 | 115,875 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,050 | 60 | 74,682 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,860 | 190 | 104,089 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,660 | 200 | 216,190 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,510 | 850 | 401,789 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,810 | 300 | 250,223 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,820 | 10 | 113,659 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,880 | 60 | 279,836 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,820 | 60 | 255,292 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,940 | 120 | 172,435 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,800 | 140 | 170,636 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,840 | 40 | 1,205,316 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,780 | 60 | 225,646 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,880 | 100 | 291,429 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,560 | 320 | 768,987 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,670 | 110 | 79,257 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,670 | 0 | 72,436 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,720 | 50 | 98,613 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,630 | 90 | 263,995 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,460 | 170 | 112,805 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,500 | 40 | 29,013 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,500 | 0 | 41,802 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,500 | 0 | 36,797 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,510 | 10 | 45,558 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,520 | 10 | 32,872 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,420 | 100 | 84,951 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,400 | 20 | 52,250 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,520 | 120 | 126,993 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,650 | 130 | 92,046 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,670 | 20 | 57,316 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,610 | 60 | 117,467 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,760 | 150 | 116,524 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,870 | 110 | 67,987 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,810 | 60 | 125,643 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,890 | 80 | 142,966 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,970 | 80 | 173,920 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,950 | 20 | 184,658 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,770 | 180 | 230,757 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,880 | 110 | 158,354 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,850 | 30 | 172,490 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,010 | 160 | 181,717 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,840 | 170 | 292,437 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,910 | 70 | 1,849,004 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,820 | 90 | 242,096 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,800 | 20 | 137,842 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,820 | 20 | 296,347 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,780 | 40 | 241,045 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,850 | 70 | 269,431 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,850 | 0 | 301,276 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,900 | 50 | 473,421 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,260 | 360 | 778,545 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,380 | 120 | 1,311,881 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,510 | 870 | 16,006,458 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,500 | 10 | 27,013 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,510 | 10 | 203,691 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,500 | 10 | 33,220 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,450 | 50 | 40,675 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,450 | 0 | 34,745 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,470 | 20 | 25,589 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,460 | 10 | 36,581 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,530 | 70 | 36,788 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,520 | 10 | 26,479 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,540 | 20 | 23,219 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,530 | 10 | 33,339 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,550 | 20 | 18,181 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,510 | 40 | 45,095 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,470 | 40 | 24,530 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,470 | 0 | 18,472 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,460 | 10 | 15,095 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,460 | 0 | 24,824 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,370 | 90 | 15,136 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,440 | 70 | 26,746 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,470 | 30 | 12,469 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,420 | 50 | 20,593 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,450 | 30 | 22,479 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,500 | 50 | 18,769 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,500 | 0 | 24,408 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,350 | 150 | 30,310 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,360 | 10 | 28,744 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,490 | 130 | 56,832 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,550 | 60 | 29,138 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,510 | 40 | 14,107 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,550 | 40 | 22,973 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,610 | 60 | 35,378 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,590 | 20 | 29,747 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,620 | 30 | 35,900 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,620 | 0 | 33,390 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,650 | 30 | 41,742 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,690 | 40 | 51,409 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,680 | 10 | 40,743 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,680 | 0 | 69,160 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,730 | 50 | 17,341 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,680 | 50 | 37,737 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,690 | 10 | 28,166 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,700 | 10 | 25,158 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,700 | 0 | 34,516 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,700 | 0 | 28,899 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,740 | 40 | 29,803 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,830 | 90 | 43,115 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,790 | 40 | 48,384 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,750 | 40 | 123,653 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,770 | 20 | 44,238 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,660 | 110 | 184,198 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,630 | 30 | 23,735 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,620 | 10 | 32,861 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,640 | 20 | 24,132 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,640 | 0 | 42,498 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,690 | 50 | 37,124 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,710 | 20 | 34,733 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,730 | 20 | 41,468 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,740 | 10 | 26,358 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,710 | 30 | 34,368 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,790 | 80 | 44,071 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,800 | 10 | 43,352 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,840 | 40 | 35,942 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,870 | 30 | 48,040 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,910 | 40 | 55,213 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,930 | 20 | 33,276 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,990 | 60 | 41,459 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,900 | 90 | 67,742 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,940 | 40 | 43,009 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,950 | 10 | 51,067 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,760 | 190 | 296,961 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,790 | 30 | 37,702 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,740 | 50 | 45,975 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,780 | 40 | 30,227 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,770 | 10 | 41,826 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,680 | 90 | 51,589 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,580 | 100 | 40,407 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,660 | 80 | 51,426 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,710 | 50 | 44,754 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,680 | 30 | 71,410 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,520 | 160 | 131,998 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,600 | 80 | 51,457 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,680 | 80 | 47,476 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,730 | 50 | 27,573 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,630 | 100 | 83,824 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,620 | 10 | 32,992 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,550 | 70 | 44,415 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,720 | 170 | 94,118 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,840 | 120 | 96,955 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,850 | 10 | 139,695 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,860 | 10 | 35,333 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,840 | 20 | 26,849 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,840 | 0 | 44,075 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,820 | 20 | 44,483 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,830 | 10 | 31,585 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,880 | 50 | 60,716 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,900 | 20 | 40,763 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,950 | 50 | 43,644 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,930 | 20 | 61,261 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,920 | 10 | 38,496 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,980 | 60 | 92,770 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,920 | 60 | 73,474 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,900 | 20 | 41,360 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,930 | 30 | 45,844 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,920 | 10 | 48,852 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,940 | 20 | 45,454 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,920 | 20 | 24,570 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,860 | 60 | 27,050 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,880 | 20 | 56,834 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,920 | 40 | 44,442 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,900 | 20 | 50,776 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,870 | 30 | 50,818 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,910 | 40 | 115,183 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,920 | 10 | 44,153 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,910 | 10 | 47,073 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,980 | 70 | 53,960 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,080 | 100 | 86,982 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,130 | 50 | 64,529 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,060 | 70 | 79,084 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,090 | 30 | 101,777 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,080 | 10 | 72,058 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,070 | 10 | 67,122 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,050 | 20 | 46,658 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,100 | 50 | 140,630 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,120 | 20 | 60,730 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,170 | 50 | 48,419 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,930 | 240 | 314,893 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,950 | 20 | 51,947 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,920 | 50 | 48,797 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,830 | 90 | 58,816 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,730 | 100 | 59,073 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,830 | 100 | 68,166 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,920 | 90 | 62,512 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,930 | 10 | 47,954 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,990 | 60 | 97,380 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,010 | 20 | 165,543 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,920 | 90 | 146,892 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,860 | 60 | 91,192 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,780 | 80 | 95,105 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,670 | 110 | 69,368 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,940 | 270 | 235,317 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,830 | 110 | 147,895 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,950 | 120 | 272,987 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,210 | 260 | 504,507 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,590 | 380 | 636,484 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,300 | 290 | 4,662,595 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,210 | 90 | 1,812,843 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,000 | 790 | 665,720 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,040 | 960 | 538,815 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,110 | 70 | 84,058 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,110 | 0 | 118,695 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,090 | 20 | 194,096 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,130 | 40 | 87,903 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,090 | 40 | 67,492 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,020 | 70 | 111,241 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,500 | 480 | 413,630 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,440 | 60 | 413,583 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,110 | 330 | 2,494,298 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,200 | 90 | 99,745 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,070 | 130 | 72,451 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,140 | 70 | 107,442 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,280 | 140 | 112,509 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,300 | 20 | 116,009 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,610 | 310 | 266,962 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,110 | 500 | 449,717 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,600 | 510 | 1,401,551 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,860 | 260 | 1,544,524 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,510 | 350 | 633,941 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,440 | 70 | 123,945 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,440 | 0 | 778,110 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,780 | 340 | 132,167 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,400 | 380 | 422,077 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,300 | 100 | 62,840 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,450 | 150 | 91,887 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,310 | 140 | 252,813 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,480 | 170 | 62,048 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,290 | 190 | 155,976 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,110 | 180 | 309,322 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,210 | 100 | 46,004 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,220 | 10 | 39,480 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,190 | 30 | 49,954 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,030 | 160 | 39,712 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,070 | 40 | 31,429 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,090 | 20 | 32,884 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,030 | 60 | 42,970 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,020 | 10 | 51,384 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,010 | 10 | 49,213 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,020 | 10 | 53,345 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,010 | 10 | 70,924 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,150 | 140 | 128,929 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,260 | 110 | 53,093 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,230 | 30 | 67,685 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,250 | 20 | 63,920 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,120 | 130 | 37,676 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,130 | 10 | 46,550 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,210 | 80 | 99,529 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,210 | 0 | 50,059 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,290 | 80 | 88,803 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,320 | 30 | 71,149 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,350 | 30 | 68,827 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,250 | 100 | 59,401 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,170 | 80 | 57,036 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,990 | 180 | 101,370 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,230 | 210 | 242,827 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,310 | 80 | 117,415 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,560 | 250 | 187,574 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,650 | 90 | 139,043 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,660 | 10 | 97,655 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,750 | 90 | 94,218 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,060 | 310 | 268,099 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,200 | 140 | 432,186 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,030 | 170 | 267,757 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,110 | 80 | 163,333 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,160 | 50 | 314,237 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,040 | 120 | 234,132 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,580 | 460 | 456,972 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,580 | 0 | 198,955 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,650 | 70 | 170,624 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,850 | 200 | 188,843 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,250 | 400 | 331,210 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,070 | 180 | 181,236 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,950 | 120 | 173,604 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,070 | 120 | 180,044 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,100 | 30 | 352,733 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,210 | 110 | 172,424 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,240 | 30 | 448,241 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,310 | 70 | 358,078 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,450 | 140 | 774,247 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,010 | 440 | 3,322,985 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,310 | 300 | 453,179 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,130 | 180 | 914,064 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,960 | 170 | 382,749 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,630 | 330 | 403,825 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,810 | 180 | 179,890 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,890 | 80 | 210,294 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,860 | 30 | 618,391 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,930 | 70 | 139,967 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,620 | 310 | 363,526 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,590 | 30 | 125,206 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,470 | 120 | 95,677 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,380 | 90 | 95,837 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,420 | 40 | 105,255 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,530 | 110 | 160,264 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,730 | 200 | 225,842 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,720 | 10 | 423,979 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,930 | 210 | 415,681 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,780 | 150 | 3,019,480 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,810 | 30 | 343,178 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,680 | 130 | 1,007,553 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,580 | 100 | 2,993,182 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,550 | 30 | 281,860 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,110 | 440 | 1,824,224 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,220 | 110 | 94,822 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,220 | 0 | 70,664 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,360 | 140 | 77,390 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,180 | 180 | 303,495 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,300 | 120 | 114,981 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,570 | 270 | 308,280 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,400 | 170 | 938,859 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,520 | 120 | 81,877 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,430 | 90 | 172,759 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,180 | 250 | 232,540 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,260 | 80 | 107,230 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,080 | 180 | 99,980 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,120 | 40 | 87,632 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,260 | 140 | 117,671 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,540 | 280 | 135,069 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,500 | 40 | 167,809 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,650 | 160 | 178,094 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,670 | 20 | 129,114 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,600 | 70 | 308,233 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,320 | 280 | 389,954 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,120 | 240 | 386,736 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,150 | 30 | 62,337 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,050 | 100 | 106,311 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,950 | 100 | 96,435 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,090 | 140 | 134,202 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,080 | 10 | 66,162 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,230 | 150 | 152,284 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,290 | 60 | 106,457 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,170 | 120 | 131,648 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,100 | 70 | 111,994 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,210 | 110 | 137,865 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,230 | 20 | 168,001 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,160 | 70 | 183,901 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,160 | 0 | 97,131 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,250 | 90 | 135,654 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,220 | 30 | 139,404 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,530 | 310 | 321,892 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,630 | 100 | 275,093 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,580 | 50 | 366,255 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,630 | 50 | 669,391 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,020 | 610 | 5,939,793 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,160 | 140 | 68,323 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,900 | 260 | 102,507 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,110 | 210 | 144,690 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,170 | 60 | 126,245 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,510 | 340 | 172,243 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,570 | 60 | 105,754 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,550 | 20 | 135,153 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,500 | 50 | 90,781 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,570 | 70 | 90,939 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,600 | 30 | 84,528 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,460 | 140 | 127,478 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,470 | 10 | 74,935 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,390 | 80 | 108,361 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,500 | 110 | 107,346 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,540 | 40 | 99,320 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,780 | 240 | 119,798 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,600 | 180 | 209,471 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,650 | 50 | 152,417 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,410 | 240 | 356,690 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,420 | 10 | 81,662 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,500 | 80 | 189,580 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,400 | 100 | 162,365 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,240 | 160 | 115,381 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,340 | 100 | 116,767 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,370 | 30 | 146,126 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,310 | 60 | 86,677 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,540 | 170 | 169,941 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,580 | 40 | 97,202 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,610 | 30 | 138,645 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,690 | 80 | 153,729 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,690 | 0 | 83,118 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,930 | 240 | 204,149 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,900 | 30 | 314,569 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,860 | 20 | 232,935 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,860 | 170 | 421,885 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,690 | 100 | 383,630 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,590 | 160 | 223,556 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,750 | 100 | 329,738 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,650 | 130 | 214,289 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,780 | 50 | 397,851 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,830 | 90 | 404,748 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,740 | 0 | 256,106 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,740 | 160 | 461,287 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,580 | 120 | 245,656 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,460 | 380 | 474,985 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,840 | 720 | 1,484,818 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,120 | 120 | 92,997 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,000 | 50 | 150,053 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,950 | 260 | 195,355 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,210 | 400 | 177,430 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,610 | 80 | 133,459 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,690 | 220 | 161,820 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,470 | 0 | 224,322 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,470 | 180 | 262,454 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,650 | 40 | 137,953 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,690 | 120 | 547,759 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,570 | 240 | 167,162 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,810 | 0 | 107,594 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,810 | 70 | 159,247 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,880 | 40 | 164,826 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,840 | 80 | 136,480 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,760 | 30 | 207,392 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,790 | 240 | 259,413 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,030 | 20 | 642,936 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,010 | 270 | 454,461 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,280 | 60 | 282,322 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,340 | 320 | 294,760 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,660 | 30 | 285,268 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,630 | 200 | 368,494 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,830 | 120 | 544,036 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,950 | 50 | 209,639 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,000 | 0 | 627,903 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,000 | 200 | 355,230 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,200 | 200 | 751,900 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,000 | 50 | 563,171 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,050 | 50 | 458,925 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,000 | 200 | 703,147 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,800 | 350 | 703,879 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,150 | 100 | 817,321 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,250 | 900 | 1,364,521 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,150 | 450 | 1,603,647 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,700 | 300 | 2,005,601 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,000 | 100 | 1,337,608 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,100 | 600 | 2,484,789 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,500 | 700 | 1,685,834 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,200 | 350 | 3,033,994 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,850 | 500 | 10,420,537 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,350 | 50 | 3,601,837 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,400 | 800 | 3,859,636 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,200 | 1,590 | 14,797,129 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,610 | 560 | 12,302,230 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,050 | 80 | 1,957,417 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,970 | 70 | 573,135 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,040 | 10 | 1,204,233 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,050 | 550 | 1,241,719 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,500 | 480 | 2,046,587 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,020 | 160 | 221,415 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,180 | 350 | 412,453 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,830 | 340 | 622,631 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,170 | 150 | 670,937 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,020 | 40 | 404,357 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,980 | 140 | 362,690 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,840 | 500 | 430,799 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,340 | 560 | 532,580 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,780 | 240 | 483,158 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,020 | 560 | 882,909 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,460 | 550 | 263,533 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,010 | 50 | 426,915 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,060 | 60 | 286,938 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,000 | 0 | 527,735 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,000 | 270 | 208,282 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,730 | 320 | 327,514 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,410 | 0 | 282,704 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,410 | 430 | 371,702 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,840 | 140 | 393,674 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,980 | 670 | 530,438 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,650 | 360 | 516,945 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,010 | 710 | 907,621 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,720 | 380 | 871,007 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,100 | 430 | 1,101,542 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,670 | 430 | 1,460,633 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,240 | 300 | 746,181 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,540 | 10 | 539,867 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,530 | 170 | 582,611 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,700 | 440 | 1,433,002 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,260 | 240 | 1,054,274 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,500 | 950 | 1,385,529 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,450 | 50 | 988,804 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디케이락, 20억원 규모 자사주 취득 신탁계약 체결 결정
-
2
계엄에 ‘인뱅 앱’ 한밤 중 혼비백산…‘환전·코인’ 거래 급증 영향
-
3
오전장 특징주★(코스닥)
-
4
니케이지수(일본) : ▼171.82엔(-0.44%), 39,077.04엔 [전장마감]
-
5
오전장★테마동향
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
대신정보통신(020180) 상승폭 확대 +12.06%
-
8
센서뷰, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
9
진양폴리(010640) 상승폭 확대 +6.33%, 3거래일 연속 상승
-
10
진양산업(003780) 소폭 상승세 +5.09%, 3거래일 연속 상승