매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	6,720	70	15,487	-3,065	296,662	0.88%	33,423,338
25.06.27	6,650	20	17,998	-15,519	299,727	0.89%	33,420,273
25.06.26	6,670	180	68,225	12,093	315,246	0.93%	33,404,754
25.06.25	6,850	10	48,907	21,645	303,153	0.90%	33,416,847
25.06.24	6,840	150	72,438	-3,856	281,508	0.83%	33,438,492
25.06.23	6,690	150	50,969	6,520	285,364	0.85%	33,434,636
25.06.20	6,840	50	46,457	-8,092	278,844	0.83%	33,441,156
25.06.19	6,890	90	108,421	-5,683	286,936	0.85%	33,433,064
25.06.18	6,800	30	32,939	-19,645	292,619	0.87%	33,427,381
25.06.17	6,830	10	54,008	23,268	312,264	0.93%	33,407,736
25.06.16	6,840	0	73,476	8,022	288,996	0.86%	33,431,004
25.06.13	6,840	70	108,796	-32,295	280,974	0.83%	33,439,026
25.06.12	6,910	190	271,770	-20,019	313,269	0.93%	33,406,731
25.06.11	6,720	30	151,592	-1,266	333,288	0.99%	33,386,712
25.06.10	6,750	10	55,535	-6,068	334,554	0.99%	33,385,446
25.06.09	6,740	0	54,394	11,348	340,622	1.01%	33,379,378
25.06.05	6,740	150	113,225	27,059	329,274	0.98%	33,390,726
25.06.04	6,590	20	83,789	3,434	302,215	0.90%	33,417,785
25.06.02	6,610	10	21,208	0	298,781	0.89%	33,421,219