넥센타이어(002350)- 매일경제 마켓

넥센타이어

(002350) I 코스피 화학 다이아몬드클럽

07.04 15:32

6,320	전일	6,370	고가	6,430	상한가	8,280	거래량 (주)	107,757
50 -0.78%	시가	6,410	저가	6,300	하한가	4,460	거래대금 (백만)	686

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	6,320	50	107,757	75,172	6,661,698	6.82%	91,006,179
25.07.03	6,370	90	266,638	-1,039	6,586,526	6.74%	91,081,351
25.07.02	6,280	40	79,534	45,754	6,587,565	6.74%	91,080,312
25.07.01	6,240	140	88,446	-15,060	6,541,811	6.70%	91,126,066
25.06.30	6,100	40	221,631	-60,061	6,556,871	6.71%	91,111,006
25.06.27	6,140	270	190,172	36,291	6,616,932	6.77%	91,050,945
25.06.26	6,410	210	424,763	73,370	6,580,641	6.74%	91,087,236
25.06.25	6,620	140	409,466	-5,188	6,507,271	6.66%	91,160,606
25.06.24	6,480	120	408,161	-101,234	6,512,459	6.67%	91,155,418
25.06.23	6,360	40	408,706	-24,493	6,613,693	6.77%	91,054,184
25.06.20	6,320	90	309,387	-32,025	6,638,186	6.80%	91,029,691
25.06.19	6,410	30	291,736	-32,886	6,670,211	6.83%	90,997,666
25.06.18	6,380	60	204,934	-47,158	6,703,097	6.86%	90,964,780
25.06.17	6,320	10	259,496	-7,958	6,750,255	6.91%	90,917,622
25.06.16	6,330	170	384,901	-54,606	6,758,213	6.92%	90,909,664
25.06.13	6,160	160	262,537	-7,821	6,812,819	6.98%	90,855,058
25.06.12	6,320	80	236,364	70,546	6,820,640	6.98%	90,847,237
25.06.11	6,400	40	368,837	-24,997	6,750,094	6.91%	90,917,783
25.06.10	6,440	30	242,957	39,345	6,775,091	6.94%	90,892,786
25.06.09	6,470	190	458,637	0	6,735,746	6.90%	90,932,131

07.05 08:29 더보기 >

07.05 08:29 더보기 >

07.05 08:29 더보기 >