조흥
(002600) I 코스피 음식료품 12.06 15:33168,900 | 전일 | 169,600 | 고가 | 177,700 | 상한가 | 220,000 |
거래량 (주) |
35 |
700 -0.41% | 시가 | 177,700 | 저가 | 167,100 | 하한가 | 118,800 |
거래대금 (백만) |
6 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 169,600 | 700 | 35 | 0 | 0 | 0.00% | 600,000 |
24.12.05 | 170,500 | 900 | 25 | 0 | 0 | 0.00% | 600,000 |
24.12.04 | 173,200 | 2,700 | 90 | 0 | 0 | 0.00% | 600,000 |
24.12.03 | 170,000 | 3,200 | 33 | 0 | 0 | 0.00% | 600,000 |
24.12.02 | 169,700 | 300 | 70 | 0 | 0 | 0.00% | 600,000 |
24.11.29 | 172,900 | 3,200 | 82 | 0 | 0 | 0.00% | 600,000 |
24.11.28 | 175,200 | 2,300 | 38 | 0 | 0 | 0.00% | 600,000 |
24.11.27 | 175,500 | 300 | 80 | 0 | 0 | 0.00% | 600,000 |
24.11.26 | 172,600 | 2,900 | 3 | 0 | 0 | 0.00% | 600,000 |
24.11.25 | 171,700 | 900 | 71 | 0 | 0 | 0.00% | 600,000 |
24.11.22 | 173,800 | 2,100 | 18 | 0 | 0 | 0.00% | 600,000 |
24.11.21 | 172,400 | 1,400 | 14 | 0 | 0 | 0.00% | 0 |
24.11.20 | 172,000 | 400 | 6 | 0 | 0 | 0.00% | 0 |
24.11.19 | 172,000 | 0 | 68 | 0 | 0 | 0.00% | 0 |
24.11.18 | 165,900 | 6,100 | 236 | 0 | 0 | 0.00% | 0 |
24.11.15 | 166,000 | 100 | 56 | 0 | 0 | 0.00% | 0 |
24.11.14 | 166,000 | 0 | 23 | 0 | 0 | 0.00% | 0 |
24.11.13 | 167,100 | 1,100 | 102 | 0 | 0 | 0.00% | 0 |
24.11.12 | 168,300 | 1,200 | 24 | 0 | 0 | 0.00% | 0 |
24.11.11 | 171,500 | 3,200 | 65 | 0 | 0 | 0.00% | 0 |
24.11.08 | 171,600 | 100 | 14 | 0 | 0 | 0.00% | 0 |
24.11.07 | 172,600 | 1,000 | 17 | 0 | 0 | 0.00% | 0 |
24.11.06 | 173,800 | 1,200 | 43 | 0 | 0 | 0.00% | 0 |
24.11.05 | 173,900 | 100 | 17 | 0 | 0 | 0.00% | 0 |
24.11.04 | 173,000 | 900 | 24 | 0 | 0 | 0.00% | 0 |
24.11.01 | 171,300 | 1,700 | 23 | 0 | 0 | 0.00% | 0 |
24.10.31 | 173,100 | 1,800 | 24 | 0 | 0 | 0.00% | 0 |
24.10.30 | 173,200 | 100 | 7 | 0 | 0 | 0.00% | 0 |
24.10.29 | 173,400 | 200 | 51 | 0 | 0 | 0.00% | 0 |
24.10.28 | 171,800 | 1,600 | 54 | 0 | 0 | 0.00% | 0 |
24.10.25 | 173,200 | 1,400 | 16 | 0 | 0 | 0.00% | 0 |
24.10.24 | 172,000 | 1,200 | 68 | 0 | 0 | 0.00% | 0 |
24.10.23 | 172,500 | 500 | 26 | 0 | 0 | 0.00% | 0 |
24.10.22 | 173,000 | 500 | 31 | 0 | 0 | 0.00% | 0 |
24.10.21 | 172,200 | 800 | 11 | 0 | 0 | 0.00% | 0 |
24.10.18 | 172,200 | 0 | 13 | 0 | 0 | 0.00% | 0 |
24.10.17 | 174,000 | 1,800 | 37 | 0 | 0 | 0.00% | 0 |
24.10.16 | 172,500 | 1,500 | 49 | 0 | 0 | 0.00% | 0 |
24.10.15 | 172,500 | 0 | 79 | 0 | 0 | 0.00% | 0 |
24.10.14 | 178,800 | 6,300 | 657 | 0 | 0 | 0.00% | 0 |
24.10.11 | 176,600 | 2,200 | 18 | 0 | 0 | 0.00% | 0 |
24.10.10 | 176,100 | 500 | 15 | 0 | 0 | 0.00% | 0 |
24.10.08 | 176,900 | 800 | 23 | 0 | 0 | 0.00% | 0 |
24.10.07 | 178,400 | 1,500 | 51 | 0 | 0 | 0.00% | 0 |
24.10.04 | 176,600 | 1,800 | 38 | 0 | 0 | 0.00% | 0 |
24.10.02 | 178,000 | 1,400 | 20 | 0 | 0 | 0.00% | 0 |
24.09.30 | 176,000 | 2,000 | 14 | 0 | 0 | 0.00% | 0 |
24.09.27 | 177,800 | 1,800 | 231 | 0 | 0 | 0.00% | 0 |
24.09.26 | 178,400 | 600 | 11 | 0 | 0 | 0.00% | 0 |
24.09.25 | 178,800 | 400 | 20 | 0 | 0 | 0.00% | 0 |
24.09.24 | 178,000 | 800 | 250 | 0 | 0 | 0.00% | 0 |
24.09.23 | 176,600 | 1,400 | 38 | 0 | 0 | 0.00% | 0 |
24.09.20 | 176,500 | 100 | 23 | 0 | 0 | 0.00% | 0 |
24.09.19 | 177,700 | 1,200 | 11 | 0 | 0 | 0.00% | 0 |
24.09.13 | 176,900 | 800 | 1 | 0 | 0 | 0.00% | 0 |
24.09.12 | 175,100 | 1,800 | 105 | 0 | 0 | 0.00% | 0 |
24.09.11 | 175,800 | 700 | 15 | 0 | 0 | 0.00% | 0 |
24.09.10 | 175,200 | 600 | 48 | 0 | 0 | 0.00% | 0 |
24.09.09 | 176,800 | 1,600 | 83 | 0 | 0 | 0.00% | 0 |
24.09.06 | 175,000 | 1,800 | 146 | 0 | 0 | 0.00% | 0 |
24.09.05 | 175,000 | 0 | 390 | 0 | 0 | 0.00% | 0 |
24.09.04 | 176,900 | 1,900 | 56 | 0 | 0 | 0.00% | 0 |
24.09.03 | 176,000 | 900 | 119 | 0 | 0 | 0.00% | 0 |
24.09.02 | 177,300 | 1,300 | 12 | 0 | 0 | 0.00% | 0 |
24.08.30 | 174,900 | 2,400 | 19 | 0 | 0 | 0.00% | 0 |
24.08.29 | 178,300 | 3,400 | 65 | 0 | 0 | 0.00% | 0 |
24.08.28 | 177,500 | 800 | 18 | 0 | 0 | 0.00% | 0 |
24.08.27 | 177,000 | 500 | 165 | 0 | 0 | 0.00% | 0 |
24.08.26 | 178,800 | 1,800 | 1,367 | 0 | 0 | 0.00% | 0 |
24.08.23 | 179,400 | 600 | 46 | 0 | 0 | 0.00% | 0 |
24.08.22 | 175,500 | 3,900 | 235 | 0 | 0 | 0.00% | 0 |
24.08.21 | 173,700 | 1,800 | 72 | 0 | 0 | 0.00% | 0 |
24.08.20 | 172,500 | 1,200 | 29 | 0 | 0 | 0.00% | 0 |
24.08.19 | 170,000 | 2,500 | 52 | 0 | 0 | 0.00% | 0 |
24.08.16 | 169,900 | 100 | 59 | 0 | 0 | 0.00% | 0 |
24.08.14 | 171,600 | 1,700 | 349 | 0 | 0 | 0.00% | 0 |
24.08.13 | 172,000 | 400 | 22 | 0 | 0 | 0.00% | 0 |
24.08.12 | 169,700 | 2,300 | 33 | 0 | 0 | 0.00% | 0 |
24.08.09 | 169,300 | 400 | 12 | 0 | 0 | 0.00% | 0 |
24.08.08 | 167,900 | 1,400 | 7 | 0 | 0 | 0.00% | 0 |
24.08.07 | 167,800 | 100 | 39 | 0 | 0 | 0.00% | 0 |
24.08.06 | 168,700 | 900 | 38 | 0 | 0 | 0.00% | 0 |
24.08.05 | 171,700 | 3,000 | 71 | 0 | 0 | 0.00% | 0 |
24.08.02 | 172,100 | 400 | 51 | 0 | 0 | 0.00% | 0 |
24.08.01 | 171,100 | 1,000 | 53 | 0 | 0 | 0.00% | 0 |
24.07.31 | 170,700 | 400 | 111 | 0 | 0 | 0.00% | 0 |
24.07.30 | 171,000 | 300 | 13 | 0 | 0 | 0.00% | 0 |
24.07.29 | 170,700 | 300 | 47 | 0 | 0 | 0.00% | 0 |
24.07.26 | 167,800 | 2,900 | 10 | 0 | 0 | 0.00% | 0 |
24.07.25 | 171,300 | 3,500 | 21 | 0 | 0 | 0.00% | 0 |
24.07.24 | 169,800 | 1,500 | 5 | 0 | 0 | 0.00% | 0 |
24.07.23 | 167,600 | 2,200 | 68 | 0 | 0 | 0.00% | 0 |
24.07.22 | 170,500 | 2,900 | 11 | 0 | 0 | 0.00% | 0 |
24.07.19 | 169,100 | 1,400 | 64 | 0 | 0 | 0.00% | 0 |
24.07.18 | 168,000 | 1,100 | 22 | 0 | 0 | 0.00% | 0 |
24.07.17 | 168,600 | 600 | 20 | 0 | 0 | 0.00% | 0 |
24.07.16 | 170,900 | 2,300 | 47 | 0 | 0 | 0.00% | 0 |
24.07.15 | 168,500 | 2,400 | 11 | 0 | 0 | 0.00% | 0 |
24.07.12 | 171,000 | 2,500 | 12 | 0 | 0 | 0.00% | 0 |
24.07.11 | 169,700 | 1,300 | 15 | 0 | 0 | 0.00% | 0 |
24.07.10 | 167,700 | 2,000 | 41 | 0 | 0 | 0.00% | 0 |
24.07.09 | 171,300 | 3,600 | 28 | 0 | 0 | 0.00% | 0 |
24.07.08 | 167,700 | 3,600 | 12 | 0 | 0 | 0.00% | 0 |
24.07.05 | 170,600 | 2,900 | 162 | 0 | 0 | 0.00% | 0 |
24.07.04 | 172,600 | 2,000 | 44 | 0 | 0 | 0.00% | 0 |
24.07.03 | 173,200 | 600 | 58 | 0 | 0 | 0.00% | 0 |
24.07.02 | 177,600 | 4,400 | 56 | 0 | 0 | 0.00% | 0 |
24.07.01 | 176,100 | 1,500 | 54 | 0 | 0 | 0.00% | 0 |
24.06.28 | 179,000 | 2,900 | 74 | 0 | 0 | 0.00% | 0 |
24.06.27 | 178,600 | 400 | 16 | 0 | 0 | 0.00% | 0 |
24.06.26 | 176,000 | 2,600 | 28 | 0 | 0 | 0.00% | 0 |
24.06.25 | 180,400 | 4,400 | 51 | 0 | 0 | 0.00% | 0 |
24.06.24 | 178,600 | 1,800 | 45 | 0 | 0 | 0.00% | 0 |
24.06.21 | 175,900 | 2,700 | 35 | 0 | 0 | 0.00% | 0 |
24.06.20 | 176,700 | 800 | 46 | 0 | 0 | 0.00% | 0 |
24.06.19 | 176,000 | 700 | 223 | 0 | 0 | 0.00% | 0 |
24.06.18 | 186,800 | 10,800 | 345 | 0 | 0 | 0.00% | 0 |
24.06.17 | 182,900 | 3,900 | 102 | 0 | 0 | 0.00% | 0 |
24.06.14 | 182,000 | 900 | 82 | 0 | 0 | 0.00% | 0 |
24.06.13 | 182,300 | 300 | 139 | 0 | 0 | 0.00% | 0 |
24.06.12 | 179,000 | 3,300 | 244 | 0 | 0 | 0.00% | 0 |
24.06.11 | 175,900 | 3,100 | 461 | 0 | 0 | 0.00% | 0 |
24.06.10 | 176,400 | 500 | 142 | 0 | 0 | 0.00% | 0 |
24.06.07 | 173,800 | 2,600 | 241 | 0 | 0 | 0.00% | 0 |
24.06.05 | 174,000 | 200 | 7 | 0 | 0 | 0.00% | 0 |
24.06.04 | 175,000 | 1,000 | 8 | 0 | 0 | 0.00% | 0 |
24.06.03 | 174,000 | 1,000 | 42 | 0 | 0 | 0.00% | 0 |
24.05.31 | 174,100 | 100 | 24 | 0 | 0 | 0.00% | 0 |
24.05.30 | 172,400 | 1,700 | 250 | 0 | 0 | 0.00% | 0 |
24.05.29 | 172,500 | 100 | 9 | 0 | 0 | 0.00% | 0 |
24.05.28 | 172,900 | 400 | 12 | 0 | 0 | 0.00% | 0 |
24.05.27 | 171,000 | 1,900 | 95 | 0 | 0 | 0.00% | 0 |
24.05.24 | 172,100 | 1,100 | 84 | 0 | 0 | 0.00% | 0 |
24.05.23 | 174,700 | 2,600 | 15 | 0 | 0 | 0.00% | 0 |
24.05.22 | 173,200 | 1,500 | 45 | 0 | 0 | 0.00% | 0 |
24.05.21 | 171,600 | 1,600 | 162 | 0 | 0 | 0.00% | 0 |
24.05.20 | 172,700 | 1,100 | 154 | 0 | 0 | 0.00% | 0 |
24.05.17 | 170,900 | 1,800 | 32 | 0 | 0 | 0.00% | 0 |
24.05.16 | 172,100 | 1,200 | 6 | 0 | 0 | 0.00% | 0 |
24.05.14 | 171,600 | 500 | 23 | 0 | 0 | 0.00% | 0 |
24.05.13 | 171,600 | 0 | 179 | 0 | 0 | 0.00% | 0 |
24.05.10 | 172,700 | 1,100 | 61 | 0 | 0 | 0.00% | 0 |
24.05.09 | 172,700 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.05.08 | 172,000 | 700 | 12 | 0 | 0 | 0.00% | 0 |
24.05.07 | 172,000 | 0 | 30 | 0 | 0 | 0.00% | 0 |
24.05.03 | 171,800 | 200 | 13 | 0 | 0 | 0.00% | 0 |
24.05.02 | 170,700 | 1,100 | 6 | 0 | 0 | 0.00% | 0 |
24.04.30 | 171,800 | 1,100 | 18 | 0 | 0 | 0.00% | 0 |
24.04.29 | 172,300 | 500 | 47 | 0 | 0 | 0.00% | 0 |
24.04.26 | 171,200 | 1,100 | 38 | 0 | 0 | 0.00% | 0 |
24.04.25 | 171,100 | 100 | 87 | 0 | 0 | 0.00% | 0 |
24.04.24 | 170,100 | 1,000 | 128 | 0 | 0 | 0.00% | 0 |
24.04.23 | 174,200 | 4,100 | 125 | 0 | 0 | 0.00% | 0 |
24.04.22 | 174,700 | 500 | 127 | 0 | 0 | 0.00% | 0 |
24.04.19 | 174,700 | 0 | 106 | 0 | 0 | 0.00% | 0 |
24.04.18 | 174,900 | 200 | 5 | 0 | 0 | 0.00% | 0 |
24.04.17 | 175,700 | 800 | 33 | 0 | 0 | 0.00% | 0 |
24.04.16 | 174,400 | 1,300 | 172 | 0 | 0 | 0.00% | 0 |
24.04.15 | 173,900 | 500 | 27 | 0 | 0 | 0.00% | 0 |
24.04.12 | 171,400 | 2,500 | 57 | 0 | 0 | 0.00% | 0 |
24.04.11 | 171,400 | 0 | 9 | 0 | 0 | 0.00% | 0 |
24.04.09 | 172,800 | 1,400 | 34 | 0 | 0 | 0.00% | 0 |
24.04.08 | 174,100 | 1,300 | 17 | 0 | 0 | 0.00% | 0 |
24.04.05 | 174,100 | 0 | 19 | 0 | 0 | 0.00% | 0 |
24.04.04 | 174,500 | 400 | 9 | 0 | 0 | 0.00% | 0 |
24.04.03 | 174,600 | 100 | 17 | 0 | 0 | 0.00% | 0 |
24.04.02 | 171,200 | 3,400 | 40 | 0 | 0 | 0.00% | 0 |
24.04.01 | 173,800 | 2,600 | 16 | 0 | 0 | 0.00% | 0 |
24.03.29 | 173,200 | 600 | 35 | 0 | 0 | 0.00% | 0 |
24.03.28 | 173,300 | 100 | 2 | 0 | 0 | 0.00% | 0 |
24.03.27 | 173,600 | 300 | 71 | 0 | 0 | 0.00% | 0 |
24.03.26 | 173,000 | 600 | 67 | 0 | 0 | 0.00% | 0 |
24.03.25 | 172,500 | 500 | 64 | 0 | 0 | 0.00% | 0 |
24.03.22 | 171,300 | 1,200 | 13 | 0 | 0 | 0.00% | 0 |
24.03.21 | 171,700 | 400 | 27 | 0 | 0 | 0.00% | 0 |
24.03.20 | 171,200 | 500 | 17 | 0 | 0 | 0.00% | 0 |
24.03.19 | 172,600 | 1,400 | 28 | 0 | 0 | 0.00% | 0 |
24.03.18 | 172,800 | 200 | 5 | 0 | 0 | 0.00% | 0 |
24.03.15 | 172,800 | 0 | 4 | 0 | 0 | 0.00% | 0 |
24.03.14 | 171,500 | 1,300 | 30 | 0 | 0 | 0.00% | 0 |
24.03.13 | 171,400 | 100 | 10 | 0 | 0 | 0.00% | 0 |
24.03.12 | 171,400 | 0 | 72 | 0 | 0 | 0.00% | 0 |
24.03.11 | 172,000 | 600 | 6 | 0 | 0 | 0.00% | 0 |
24.03.08 | 172,000 | 0 | 23 | 0 | 0 | 0.00% | 0 |
24.03.07 | 171,800 | 200 | 43 | 0 | 0 | 0.00% | 0 |
24.03.06 | 169,600 | 2,200 | 70 | 0 | 0 | 0.00% | 0 |
24.03.05 | 168,100 | 1,500 | 22 | 0 | 0 | 0.00% | 0 |
24.03.04 | 168,100 | 0 | 14 | 0 | 0 | 0.00% | 0 |
24.02.29 | 168,100 | 0 | 22 | 0 | 0 | 0.00% | 0 |
24.02.28 | 168,100 | 0 | 18 | 0 | 0 | 0.00% | 0 |
24.02.27 | 169,000 | 900 | 36 | 0 | 0 | 0.00% | 0 |
24.02.26 | 167,700 | 1,300 | 72 | 0 | 0 | 0.00% | 0 |
24.02.23 | 170,000 | 2,300 | 249 | 0 | 0 | 0.00% | 0 |
24.02.22 | 170,400 | 400 | 22 | 0 | 0 | 0.00% | 0 |
24.02.21 | 169,000 | 1,400 | 27 | 0 | 0 | 0.00% | 0 |
24.02.20 | 169,700 | 700 | 24 | 0 | 0 | 0.00% | 0 |
24.02.19 | 166,500 | 3,200 | 37 | 0 | 0 | 0.00% | 0 |
24.02.16 | 167,900 | 1,400 | 79 | 0 | 0 | 0.00% | 0 |
24.02.15 | 167,400 | 500 | 41 | 0 | 0 | 0.00% | 0 |
24.02.14 | 166,600 | 800 | 11 | 0 | 0 | 0.00% | 0 |
24.02.13 | 168,600 | 2,000 | 17 | 0 | 0 | 0.00% | 0 |
24.02.08 | 167,200 | 1,400 | 44 | 0 | 0 | 0.00% | 0 |
24.02.07 | 167,500 | 300 | 96 | 0 | 0 | 0.00% | 0 |
24.02.06 | 167,100 | 400 | 111 | 0 | 0 | 0.00% | 0 |
24.02.05 | 168,400 | 1,300 | 28 | 0 | 0 | 0.00% | 0 |
24.02.02 | 168,300 | 100 | 57 | 0 | 0 | 0.00% | 0 |
24.02.01 | 167,200 | 1,100 | 372 | 0 | 0 | 0.00% | 0 |
24.01.31 | 166,500 | 700 | 127 | 0 | 0 | 0.00% | 0 |
24.01.30 | 166,500 | 0 | 19 | 0 | 0 | 0.00% | 0 |
24.01.29 | 166,500 | 0 | 22 | 0 | 0 | 0.00% | 0 |
24.01.26 | 165,000 | 1,500 | 55 | 0 | 0 | 0.00% | 0 |
24.01.25 | 165,000 | 0 | 25 | 0 | 0 | 0.00% | 0 |
24.01.24 | 166,700 | 1,700 | 10 | 0 | 0 | 0.00% | 0 |
24.01.23 | 167,200 | 500 | 22 | 0 | 0 | 0.00% | 0 |
24.01.22 | 167,200 | 0 | 32 | 0 | 0 | 0.00% | 0 |
24.01.19 | 167,000 | 200 | 92 | 0 | 0 | 0.00% | 0 |
24.01.18 | 170,400 | 3,400 | 489 | 0 | 0 | 0.00% | 0 |
24.01.17 | 173,100 | 2,700 | 37 | 0 | 0 | 0.00% | 0 |
24.01.16 | 173,700 | 600 | 3 | 0 | 0 | 0.00% | 0 |
24.01.15 | 172,100 | 1,600 | 32 | 0 | 0 | 0.00% | 0 |
24.01.12 | 173,900 | 1,800 | 31 | 0 | 0 | 0.00% | 0 |
24.01.11 | 174,100 | 200 | 72 | 0 | 0 | 0.00% | 0 |
24.01.10 | 173,500 | 600 | 39 | 0 | 0 | 0.00% | 0 |
24.01.09 | 173,500 | 0 | 71 | 0 | 0 | 0.00% | 0 |
24.01.08 | 173,500 | 0 | 8 | 0 | 0 | 0.00% | 0 |
24.01.05 | 175,000 | 1,500 | 10 | 0 | 0 | 0.00% | 0 |
24.01.04 | 173,500 | 1,500 | 21 | 0 | 0 | 0.00% | 0 |
24.01.03 | 172,100 | 1,400 | 28 | 0 | 0 | 0.00% | 0 |
24.01.02 | 172,800 | 700 | 10 | 0 | 0 | 0.00% | 0 |
23.12.28 | 174,500 | 1,700 | 47 | 0 | 0 | 0.00% | 0 |
23.12.27 | 175,000 | 500 | 31 | 0 | 0 | 0.00% | 0 |
23.12.26 | 173,700 | 1,300 | 45 | 0 | 0 | 0.00% | 0 |
23.12.22 | 172,200 | 1,500 | 33 | 0 | 0 | 0.00% | 0 |
23.12.21 | 174,200 | 2,000 | 77 | 0 | 0 | 0.00% | 0 |
23.12.20 | 172,600 | 1,600 | 133 | 0 | 0 | 0.00% | 0 |
23.12.19 | 172,400 | 200 | 73 | 0 | 0 | 0.00% | 0 |
23.12.18 | 172,000 | 400 | 21 | 0 | 0 | 0.00% | 0 |
23.12.15 | 173,500 | 1,500 | 116 | 0 | 0 | 0.00% | 0 |
23.12.14 | 174,400 | 900 | 26 | 0 | 0 | 0.00% | 0 |
23.12.13 | 174,400 | 0 | 13 | 0 | 0 | 0.00% | 0 |
23.12.12 | 175,900 | 1,500 | 18 | 0 | 0 | 0.00% | 0 |
23.12.11 | 172,600 | 3,300 | 30 | 0 | 0 | 0.00% | 0 |
23.12.08 | 171,000 | 1,600 | 21 | 0 | 0 | 0.00% | 0 |
23.12.07 | 172,000 | 1,000 | 14 | 0 | 0 | 0.00% | 0 |
23.12.06 | 172,000 | 0 | 28 | 0 | 0 | 0.00% | 0 |
23.12.05 | 172,200 | 200 | 6 | 0 | 0 | 0.00% | 0 |
23.12.04 | 172,300 | 100 | 13 | 0 | 0 | 0.00% | 0 |
23.12.01 | 170,800 | 1,500 | 18 | 0 | 0 | 0.00% | 0 |
23.11.30 | 170,800 | 0 | 19 | 0 | 0 | 0.00% | 0 |
23.11.29 | 170,600 | 200 | 15 | 0 | 0 | 0.00% | 0 |
23.11.28 | 170,500 | 100 | 34 | 0 | 0 | 0.00% | 0 |
23.11.27 | 171,300 | 800 | 35 | 0 | 0 | 0.00% | 0 |
23.11.24 | 171,300 | 0 | 104 | 0 | 0 | 0.00% | 0 |
23.11.23 | 171,500 | 200 | 260 | 0 | 0 | 0.00% | 0 |
23.11.22 | 173,500 | 2,000 | 12 | 0 | 0 | 0.00% | 0 |
23.11.21 | 171,900 | 1,600 | 13 | 0 | 0 | 0.00% | 0 |
23.11.20 | 171,900 | 0 | 13 | 0 | 0 | 0.00% | 0 |
23.11.17 | 172,900 | 1,000 | 29 | 0 | 0 | 0.00% | 0 |
23.11.16 | 173,100 | 200 | 19 | 0 | 0 | 0.00% | 0 |
23.11.15 | 175,500 | 2,400 | 29 | 0 | 0 | 0.00% | 0 |
23.11.14 | 175,300 | 200 | 1,839 | 0 | 0 | 0.00% | 0 |
23.11.13 | 175,400 | 100 | 9 | 0 | 0 | 0.00% | 0 |
23.11.10 | 170,300 | 5,100 | 28 | 0 | 0 | 0.00% | 0 |
23.11.09 | 170,200 | 100 | 16 | 0 | 0 | 0.00% | 0 |
23.11.08 | 170,600 | 400 | 40 | 0 | 0 | 0.00% | 0 |
23.11.07 | 172,700 | 2,100 | 18 | 0 | 0 | 0.00% | 0 |
23.11.06 | 170,600 | 2,100 | 282 | 0 | 0 | 0.00% | 0 |
23.11.03 | 170,200 | 400 | 10 | 0 | 0 | 0.00% | 0 |
23.11.02 | 170,300 | 100 | 10 | 0 | 0 | 0.00% | 0 |
23.11.01 | 170,300 | 0 | 11 | 0 | 0 | 0.00% | 0 |
23.10.31 | 170,100 | 200 | 24 | 0 | 0 | 0.00% | 0 |
23.10.30 | 170,000 | 100 | 8 | 0 | 0 | 0.00% | 0 |
23.10.27 | 173,800 | 3,800 | 51 | 0 | 0 | 0.00% | 0 |
23.10.26 | 170,900 | 2,900 | 20 | 0 | 0 | 0.00% | 0 |
23.10.25 | 173,000 | 2,100 | 20 | 0 | 0 | 0.00% | 0 |
23.10.24 | 173,100 | 100 | 7 | 0 | 0 | 0.00% | 0 |
23.10.23 | 173,600 | 500 | 30 | 0 | 0 | 0.00% | 0 |
23.10.20 | 173,600 | 0 | 16 | 0 | 0 | 0.00% | 0 |
23.10.19 | 178,900 | 5,300 | 82 | 0 | 0 | 0.00% | 0 |
23.10.18 | 177,300 | 1,600 | 13 | 0 | 0 | 0.00% | 0 |
23.10.17 | 176,900 | 400 | 26 | 0 | 0 | 0.00% | 0 |
23.10.16 | 180,600 | 3,700 | 56 | 0 | 0 | 0.00% | 0 |
23.10.13 | 180,600 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.10.12 | 180,400 | 200 | 3 | 0 | 0 | 0.00% | 0 |
23.10.11 | 180,900 | 500 | 12 | 0 | 0 | 0.00% | 0 |
23.10.10 | 180,500 | 400 | 2 | 0 | 0 | 0.00% | 0 |
23.10.06 | 178,600 | 1,900 | 22 | 0 | 0 | 0.00% | 0 |
23.10.05 | 179,600 | 1,000 | 20 | 0 | 0 | 0.00% | 0 |
23.10.04 | 181,800 | 2,200 | 38 | 0 | 0 | 0.00% | 0 |
23.09.27 | 181,400 | 400 | 11 | 0 | 0 | 0.00% | 0 |
23.09.26 | 181,900 | 500 | 14 | 0 | 0 | 0.00% | 0 |
23.09.25 | 183,500 | 1,600 | 26 | 0 | 0 | 0.00% | 0 |
23.09.22 | 181,200 | 2,300 | 2 | 0 | 0 | 0.00% | 0 |
23.09.21 | 182,400 | 1,200 | 68 | 0 | 0 | 0.00% | 0 |
23.09.20 | 189,500 | 7,100 | 73 | 0 | 0 | 0.00% | 0 |
23.09.19 | 189,600 | 100 | 17 | 0 | 0 | 0.00% | 0 |
23.09.18 | 187,800 | 1,800 | 33 | 0 | 0 | 0.00% | 0 |
23.09.15 | 183,800 | 4,000 | 32 | 0 | 0 | 0.00% | 0 |
23.09.14 | 186,700 | 2,900 | 44 | 0 | 0 | 0.00% | 0 |
23.09.13 | 189,700 | 3,000 | 6 | 0 | 0 | 0.00% | 0 |
23.09.12 | 189,900 | 200 | 6 | 0 | 0 | 0.00% | 0 |
23.09.11 | 187,600 | 2,300 | 13 | 0 | 0 | 0.00% | 0 |
23.09.08 | 185,500 | 2,100 | 18 | 0 | 0 | 0.00% | 0 |
23.09.07 | 185,500 | 0 | 28 | 0 | 0 | 0.00% | 0 |
23.09.06 | 188,300 | 2,800 | 15 | 0 | 0 | 0.00% | 0 |
23.09.05 | 188,500 | 200 | 22 | 0 | 0 | 0.00% | 0 |
23.09.04 | 183,500 | 5,000 | 20 | 0 | 0 | 0.00% | 0 |
23.09.01 | 184,900 | 1,400 | 6 | 0 | 0 | 0.00% | 0 |
23.08.30 | 182,200 | 2,700 | 39 | 0 | 0 | 0.00% | 0 |
23.08.29 | 184,500 | 2,300 | 3 | 0 | 0 | 0.00% | 0 |
23.08.28 | 178,600 | 5,900 | 19 | 0 | 0 | 0.00% | 0 |
23.08.25 | 176,600 | 2,000 | 1 | 0 | 0 | 0.00% | 0 |
23.08.24 | 180,700 | 4,100 | 33 | 0 | 0 | 0.00% | 0 |
23.08.23 | 180,700 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.08.22 | 177,800 | 2,900 | 10 | 0 | 0 | 0.00% | 0 |
23.08.21 | 176,500 | 1,300 | 74 | 0 | 0 | 0.00% | 0 |
23.08.18 | 179,800 | 3,300 | 26 | 0 | 0 | 0.00% | 0 |
23.08.17 | 181,200 | 1,400 | 262 | 0 | 0 | 0.00% | 0 |
23.08.16 | 188,300 | 7,100 | 136 | 0 | 0 | 0.00% | 0 |
23.08.14 | 193,600 | 5,300 | 92 | 0 | 0 | 0.00% | 0 |
23.08.11 | 191,200 | 2,400 | 102 | 0 | 0 | 0.00% | 0 |
23.08.10 | 196,700 | 5,500 | 199 | 0 | 0 | 0.00% | 0 |
23.08.09 | 195,500 | 1,200 | 6 | 0 | 0 | 0.00% | 0 |
23.08.07 | 196,400 | 900 | 7 | 0 | 0 | 0.00% | 0 |
23.08.04 | 196,400 | 0 | 4 | 0 | 0 | 0.00% | 0 |
23.08.03 | 196,400 | 0 | 19 | 0 | 0 | 0.00% | 0 |
23.08.02 | 196,400 | 0 | 70 | 0 | 0 | 0.00% | 0 |
23.08.01 | 193,900 | 2,500 | 37 | 0 | 0 | 0.00% | 0 |
23.07.31 | 196,400 | 2,500 | 5 | 0 | 0 | 0.00% | 0 |
23.07.28 | 196,100 | 300 | 16 | 0 | 0 | 0.00% | 0 |
23.07.27 | 193,000 | 3,100 | 23 | 0 | 0 | 0.00% | 0 |
23.07.26 | 193,300 | 2,400 | 108 | 0 | 0 | 0.00% | 0 |
23.07.25 | 193,300 | 0 | 57 | 0 | 0 | 0.00% | 0 |
23.07.24 | 192,800 | 500 | 86 | 0 | 0 | 0.00% | 0 |
23.07.21 | 192,600 | 200 | 43 | 0 | 0 | 0.00% | 0 |
23.07.20 | 194,000 | 1,400 | 254 | 0 | 0 | 0.00% | 0 |
23.07.19 | 193,500 | 500 | 242 | 0 | 0 | 0.00% | 0 |
23.07.18 | 213,000 | 19,500 | 2,225 | 0 | 0 | 0.00% | 0 |
23.07.17 | 211,000 | 2,000 | 65 | 0 | 0 | 0.00% | 0 |
23.07.14 | 204,500 | 6,500 | 115 | 0 | 0 | 0.00% | 0 |
23.07.13 | 203,000 | 1,500 | 10 | 0 | 0 | 0.00% | 0 |
23.07.12 | 203,000 | 0 | 50 | 0 | 0 | 0.00% | 0 |
23.07.11 | 202,000 | 1,000 | 3 | 0 | 0 | 0.00% | 0 |
23.07.10 | 198,200 | 3,800 | 87 | 0 | 0 | 0.00% | 0 |
23.07.07 | 197,900 | 300 | 3 | 0 | 0 | 0.00% | 0 |
23.07.06 | 201,500 | 3,600 | 234 | 0 | 0 | 0.00% | 0 |
23.07.05 | 201,500 | 0 | 21 | 0 | 0 | 0.00% | 0 |
23.07.04 | 203,000 | 1,500 | 22 | 0 | 0 | 0.00% | 0 |
23.07.03 | 202,000 | 1,000 | 15 | 0 | 0 | 0.00% | 0 |
23.06.30 | 203,000 | 1,000 | 24 | 0 | 0 | 0.00% | 0 |
23.06.29 | 205,500 | 2,500 | 66 | 0 | 0 | 0.00% | 0 |
23.06.28 | 204,500 | 1,000 | 31 | 0 | 0 | 0.00% | 0 |
23.06.27 | 206,500 | 2,000 | 19 | 0 | 0 | 0.00% | 0 |
23.06.26 | 204,000 | 2,500 | 32 | 0 | 0 | 0.00% | 0 |
23.06.23 | 203,000 | 1,000 | 23 | 0 | 0 | 0.00% | 0 |
23.06.22 | 203,000 | 0 | 40 | 0 | 0 | 0.00% | 0 |
23.06.21 | 204,500 | 1,500 | 11 | 0 | 0 | 0.00% | 0 |
23.06.20 | 206,500 | 2,000 | 11 | 0 | 0 | 0.00% | 0 |
23.06.19 | 208,000 | 1,500 | 26 | 0 | 0 | 0.00% | 0 |
23.06.16 | 205,500 | 2,500 | 18 | 0 | 0 | 0.00% | 0 |
23.06.15 | 205,000 | 500 | 26 | 0 | 0 | 0.00% | 0 |
23.06.14 | 204,000 | 1,000 | 349 | 0 | 0 | 0.00% | 0 |
23.06.13 | 203,000 | 1,000 | 52 | 0 | 0 | 0.00% | 0 |
23.06.12 | 208,500 | 5,500 | 123 | 0 | 0 | 0.00% | 0 |
23.06.09 | 208,000 | 500 | 11 | 0 | 0 | 0.00% | 0 |
23.06.08 | 205,000 | 3,000 | 11 | 0 | 0 | 0.00% | 0 |
23.06.07 | 206,000 | 1,000 | 36 | 0 | 0 | 0.00% | 0 |
23.06.05 | 208,000 | 2,000 | 5 | 0 | 0 | 0.00% | 0 |
23.06.02 | 205,500 | 2,500 | 12 | 0 | 0 | 0.00% | 0 |
23.06.01 | 204,000 | 1,500 | 8 | 0 | 0 | 0.00% | 0 |
23.05.31 | 203,000 | 1,000 | 135 | 0 | 0 | 0.00% | 0 |
23.05.30 | 203,500 | 500 | 50 | 0 | 0 | 0.00% | 0 |
23.05.26 | 204,500 | 1,000 | 6 | 0 | 0 | 0.00% | 0 |
23.05.25 | 204,500 | 0 | 22 | 0 | 0 | 0.00% | 0 |
23.05.24 | 199,600 | 4,900 | 10 | 0 | 0 | 0.00% | 0 |
23.05.23 | 205,500 | 5,900 | 189 | 0 | 0 | 0.00% | 0 |
23.05.22 | 208,500 | 3,000 | 28 | 0 | 0 | 0.00% | 0 |
23.05.19 | 207,000 | 1,500 | 13 | 0 | 0 | 0.00% | 0 |
23.05.18 | 203,500 | 3,500 | 6 | 0 | 0 | 0.00% | 0 |
23.05.17 | 205,000 | 1,500 | 17 | 0 | 0 | 0.00% | 0 |
23.05.16 | 200,500 | 4,500 | 98 | 0 | 0 | 0.00% | 0 |
23.05.15 | 203,500 | 3,000 | 188 | 0 | 0 | 0.00% | 0 |
23.05.12 | 203,500 | 0 | 22 | 0 | 0 | 0.00% | 0 |
23.05.11 | 203,000 | 500 | 29 | 0 | 0 | 0.00% | 0 |
23.05.10 | 204,000 | 1,000 | 53 | 0 | 0 | 0.00% | 0 |
23.05.09 | 204,000 | 0 | 22 | 0 | 0 | 0.00% | 0 |
23.05.08 | 204,000 | 0 | 22 | 0 | 0 | 0.00% | 0 |
23.05.04 | 203,000 | 1,000 | 17 | 0 | 0 | 0.00% | 0 |
23.05.03 | 203,000 | 0 | 42 | 0 | 0 | 0.00% | 0 |
23.05.02 | 203,000 | 0 | 40 | 0 | 0 | 0.00% | 0 |
23.04.28 | 199,500 | 3,500 | 35 | 0 | 0 | 0.00% | 0 |
23.04.27 | 207,500 | 8,000 | 239 | 0 | 0 | 0.00% | 0 |
23.04.26 | 203,000 | 4,500 | 34 | 0 | 0 | 0.00% | 0 |
23.04.25 | 207,000 | 4,000 | 309 | 0 | 0 | 0.00% | 0 |
23.04.24 | 210,000 | 3,000 | 111 | 0 | 0 | 0.00% | 0 |
23.04.21 | 215,000 | 5,000 | 114 | 0 | 0 | 0.00% | 0 |
23.04.20 | 207,000 | 4,000 | 34 | 0 | 0 | 0.00% | 0 |
23.04.19 | 208,000 | 1,000 | 141 | 0 | 0 | 0.00% | 0 |
23.04.18 | 209,500 | 1,500 | 193 | 0 | 0 | 0.00% | 0 |
23.04.14 | 207,500 | 3,000 | 137 | 0 | 0 | 0.00% | 0 |
23.04.13 | 209,500 | 2,000 | 9 | 0 | 0 | 0.00% | 0 |
23.04.12 | 208,000 | 1,500 | 34 | 0 | 0 | 0.00% | 0 |
23.04.11 | 204,000 | 4,000 | 22 | 0 | 0 | 0.00% | 0 |
23.04.10 | 203,500 | 500 | 18 | 0 | 0 | 0.00% | 0 |
23.04.07 | 209,500 | 6,000 | 91 | 0 | 0 | 0.00% | 0 |
23.04.06 | 210,500 | 1,000 | 12 | 0 | 0 | 0.00% | 0 |
23.04.05 | 212,000 | 1,500 | 39 | 0 | 0 | 0.00% | 0 |
23.04.04 | 210,000 | 2,000 | 4 | 0 | 0 | 0.00% | 0 |
23.04.03 | 209,500 | 500 | 6 | 0 | 0 | 0.00% | 0 |
23.03.31 | 209,000 | 500 | 23 | 0 | 0 | 0.00% | 0 |
23.03.30 | 209,500 | 500 | 25 | 0 | 0 | 0.00% | 0 |
23.03.29 | 207,000 | 2,500 | 12 | 0 | 0 | 0.00% | 0 |
23.03.28 | 203,500 | 3,500 | 51 | 0 | 0 | 0.00% | 0 |
23.03.27 | 202,500 | 1,000 | 17 | 0 | 0 | 0.00% | 0 |
23.03.24 | 206,500 | 4,000 | 104 | 0 | 0 | 0.00% | 0 |
23.03.23 | 203,000 | 3,500 | 36 | 0 | 0 | 0.00% | 0 |
23.03.22 | 206,500 | 3,500 | 53 | 0 | 0 | 0.00% | 0 |
23.03.21 | 209,500 | 3,000 | 150 | 0 | 0 | 0.00% | 0 |
23.03.20 | 209,500 | 0 | 35 | 0 | 0 | 0.00% | 0 |
23.03.17 | 204,000 | 5,500 | 43 | 0 | 0 | 0.00% | 0 |
23.03.16 | 204,000 | 0 | 40 | 0 | 0 | 0.00% | 0 |
23.03.15 | 201,500 | 2,500 | 41 | 0 | 0 | 0.00% | 0 |
23.03.14 | 211,500 | 10,000 | 172 | 0 | 0 | 0.00% | 0 |
23.03.13 | 213,000 | 1,500 | 279 | 0 | 0 | 0.00% | 0 |
23.03.10 | 220,000 | 7,000 | 183 | 0 | 0 | 0.00% | 0 |
23.03.09 | 224,000 | 4,000 | 24 | 0 | 0 | 0.00% | 0 |
23.03.08 | 225,000 | 1,000 | 64 | 0 | 0 | 0.00% | 0 |
23.03.07 | 223,000 | 2,000 | 14 | 0 | 0 | 0.00% | 0 |
23.03.06 | 224,000 | 1,000 | 28 | 0 | 0 | 0.00% | 0 |
23.03.03 | 222,000 | 2,000 | 17 | 0 | 0 | 0.00% | 0 |
23.03.02 | 225,000 | 3,000 | 42 | 0 | 0 | 0.00% | 0 |
23.02.28 | 225,000 | 0 | 14 | 0 | 0 | 0.00% | 0 |
23.02.27 | 222,000 | 3,000 | 76 | 0 | 0 | 0.00% | 0 |
23.02.24 | 224,000 | 2,000 | 55 | 0 | 0 | 0.00% | 0 |
23.02.23 | 223,500 | 500 | 21 | 0 | 0 | 0.00% | 0 |
23.02.22 | 221,500 | 2,000 | 52 | 0 | 0 | 0.00% | 0 |
23.02.21 | 223,000 | 1,500 | 25 | 0 | 0 | 0.00% | 0 |
23.02.20 | 219,000 | 4,000 | 100 | 0 | 0 | 0.00% | 0 |
23.02.17 | 220,500 | 1,500 | 27 | 0 | 0 | 0.00% | 0 |
23.02.16 | 220,000 | 500 | 127 | 0 | 0 | 0.00% | 0 |
23.02.15 | 210,500 | 9,500 | 254 | 0 | 0 | 0.00% | 0 |
23.02.14 | 207,500 | 3,000 | 81 | 0 | 0 | 0.00% | 0 |
23.02.13 | 205,000 | 2,500 | 94 | 0 | 0 | 0.00% | 0 |
23.02.10 | 214,000 | 9,000 | 252 | 0 | 0 | 0.00% | 0 |
23.02.09 | 219,000 | 5,000 | 237 | 0 | 0 | 0.00% | 0 |
23.02.08 | 215,000 | 4,000 | 87 | 0 | 0 | 0.00% | 0 |
23.02.06 | 210,000 | 6,500 | 372 | 0 | 0 | 0.00% | 0 |
23.02.03 | 206,500 | 3,500 | 105 | 0 | 0 | 0.00% | 0 |
23.02.02 | 205,500 | 1,000 | 34 | 0 | 0 | 0.00% | 0 |
23.02.01 | 205,000 | 500 | 135 | 0 | 0 | 0.00% | 0 |
23.01.31 | 204,000 | 1,000 | 14 | 0 | 0 | 0.00% | 0 |
23.01.30 | 205,500 | 1,500 | 36 | 0 | 0 | 0.00% | 0 |
23.01.27 | 203,500 | 3,000 | 70 | 0 | 0 | 0.00% | 0 |
23.01.25 | 205,500 | 2,500 | 31 | 0 | 0 | 0.00% | 0 |
23.01.20 | 205,500 | 500 | 27 | 0 | 0 | 0.00% | 0 |
23.01.19 | 206,000 | 3,500 | 32 | 0 | 0 | 0.00% | 0 |
23.01.18 | 202,500 | 500 | 26 | 0 | 0 | 0.00% | 0 |
23.01.17 | 202,000 | 0 | 256 | 0 | 0 | 0.00% | 0 |
23.01.16 | 202,000 | 500 | 116 | 0 | 0 | 0.00% | 0 |
23.01.13 | 201,500 | 4,000 | 140 | 0 | 0 | 0.00% | 0 |
23.01.12 | 205,500 | 0 | 12 | 0 | 0 | 0.00% | 0 |
23.01.11 | 205,500 | 5,500 | 150 | 0 | 0 | 0.00% | 0 |
23.01.10 | 200,000 | 2,000 | 139 | 0 | 0 | 0.00% | 0 |
23.01.09 | 202,000 | 1,000 | 55 | 0 | 0 | 0.00% | 0 |
23.01.06 | 203,000 | 4,000 | 83 | 0 | 0 | 0.00% | 0 |
23.01.05 | 207,000 | 1,000 | 106 | 0 | 0 | 0.00% | 0 |
23.01.04 | 206,000 | 9,500 | 182 | 0 | 0 | 0.00% | 0 |
23.01.03 | 196,500 | 4,500 | 178 | 0 | 0 | 0.00% | 0 |
23.01.02 | 201,000 | 1,500 | 147 | 0 | 0 | 0.00% | 0 |
22.12.29 | 202,500 | 1,000 | 53 | 0 | 0 | 0.00% | 0 |
22.12.28 | 201,500 | 4,500 | 126 | 0 | 0 | 0.00% | 0 |
22.12.27 | 206,000 | 500 | 615 | 0 | 0 | 0.00% | 0 |
22.12.26 | 206,500 | 1,500 | 800 | 0 | 0 | 0.00% | 0 |
22.12.23 | 205,000 | 2,500 | 268 | 0 | 0 | 0.00% | 0 |
22.12.22 | 202,500 | 2,500 | 176 | 0 | 0 | 0.00% | 0 |
22.12.21 | 205,000 | 500 | 52 | 0 | 0 | 0.00% | 0 |
22.12.20 | 205,500 | 500 | 549 | 0 | 0 | 0.00% | 0 |
22.12.19 | 205,000 | 2,000 | 84 | 0 | 0 | 0.00% | 0 |
22.12.16 | 203,000 | 1,000 | 68 | 0 | 0 | 0.00% | 0 |
22.12.15 | 202,000 | 1,500 | 171 | 0 | 0 | 0.00% | 0 |
22.12.14 | 200,500 | 1,500 | 103 | 0 | 0 | 0.00% | 0 |
22.12.13 | 199,000 | 3,500 | 199 | 0 | 0 | 0.00% | 0 |
22.12.12 | 202,500 | 500 | 109 | 0 | 0 | 0.00% | 0 |
22.12.09 | 203,000 | 3,000 | 225 | 0 | 0 | 0.00% | 0 |
22.12.08 | 206,000 | 8,000 | 1,620 | 0 | 0 | 0.00% | 0 |
22.12.07 | 198,000 | 3,000 | 11 | 0 | 0 | 0.00% | 0 |
22.12.06 | 195,000 | 0 | 67 | 0 | 0 | 0.00% | 0 |
22.12.05 | 195,000 | 2,000 | 15 | 0 | 0 | 0.00% | 0 |
22.12.02 | 193,000 | 0 | 69 | 0 | 0 | 0.00% | 0 |
22.12.01 | 193,000 | 1,000 | 46 | 0 | 0 | 0.00% | 0 |
22.11.30 | 194,000 | 5,000 | 108 | 0 | 0 | 0.00% | 0 |
22.11.29 | 189,000 | 2,500 | 59 | 0 | 0 | 0.00% | 0 |
22.11.28 | 191,500 | 3,500 | 47 | 0 | 0 | 0.00% | 0 |
22.11.25 | 195,000 | 3,000 | 118 | 0 | 0 | 0.00% | 0 |
22.11.24 | 192,000 | 3,000 | 305 | 0 | 0 | 0.00% | 0 |
22.11.23 | 189,000 | 0 | 28 | 0 | 0 | 0.00% | 0 |
22.11.22 | 189,000 | 1,000 | 19 | 0 | 0 | 0.00% | 0 |
22.11.21 | 190,000 | 1,500 | 17 | 0 | 0 | 0.00% | 0 |
22.11.18 | 188,500 | 3,000 | 20 | 0 | 0 | 0.00% | 0 |
22.11.17 | 185,500 | 500 | 6 | 0 | 0 | 0.00% | 0 |
22.11.16 | 185,000 | 500 | 27 | 0 | 0 | 0.00% | 0 |
22.11.15 | 184,500 | 1,500 | 54 | 0 | 0 | 0.00% | 0 |
22.11.14 | 186,000 | 500 | 198 | 0 | 0 | 0.00% | 0 |
22.11.11 | 186,500 | 3,500 | 99 | 0 | 0 | 0.00% | 0 |
22.11.10 | 183,000 | 0 | 32 | 0 | 0 | 0.00% | 0 |
22.11.09 | 183,000 | 1,000 | 116 | 0 | 0 | 0.00% | 0 |
22.11.08 | 184,000 | 0 | 37 | 0 | 0 | 0.00% | 0 |
22.11.07 | 184,000 | 2,000 | 21 | 0 | 0 | 0.00% | 0 |
22.11.04 | 186,000 | 2,500 | 14 | 0 | 0 | 0.00% | 0 |
22.11.03 | 183,500 | 2,500 | 14 | 0 | 0 | 0.00% | 0 |
22.11.02 | 186,000 | 500 | 26 | 0 | 0 | 0.00% | 0 |
22.11.01 | 185,500 | 0 | 5 | 0 | 0 | 0.00% | 0 |
22.10.31 | 185,500 | 0 | 39 | 0 | 0 | 0.00% | 0 |
22.10.28 | 185,500 | 0 | 19 | 0 | 0 | 0.00% | 0 |
22.10.27 | 185,500 | 500 | 51 | 0 | 0 | 0.00% | 0 |
22.10.26 | 186,000 | 500 | 38 | 0 | 0 | 0.00% | 0 |
22.10.25 | 186,500 | 500 | 14 | 0 | 0 | 0.00% | 0 |
22.10.24 | 186,000 | 500 | 42 | 0 | 0 | 0.00% | 0 |
22.10.21 | 185,500 | 3,000 | 15 | 0 | 0 | 0.00% | 0 |
22.10.20 | 182,500 | 500 | 23 | 0 | 0 | 0.00% | 0 |
22.10.19 | 183,000 | 2,000 | 33 | 0 | 0 | 0.00% | 0 |
22.10.18 | 185,000 | 2,000 | 114 | 0 | 0 | 0.00% | 0 |
22.10.17 | 183,000 | 2,000 | 18 | 0 | 0 | 0.00% | 0 |
22.10.14 | 185,000 | 7,500 | 82 | 0 | 0 | 0.00% | 0 |
22.10.13 | 177,500 | 4,500 | 60 | 0 | 0 | 0.00% | 0 |
22.10.12 | 182,000 | 500 | 73 | 0 | 0 | 0.00% | 0 |
22.10.11 | 182,500 | 2,000 | 164 | 0 | 0 | 0.00% | 0 |
22.10.07 | 184,500 | 2,500 | 19 | 0 | 0 | 0.00% | 0 |
22.10.06 | 187,000 | 1,500 | 31 | 0 | 0 | 0.00% | 0 |
22.10.05 | 185,500 | 1,500 | 37 | 0 | 0 | 0.00% | 0 |
22.10.04 | 184,000 | 1,000 | 114 | 0 | 0 | 0.00% | 0 |
22.09.30 | 183,000 | 5,000 | 60 | 0 | 0 | 0.00% | 0 |
22.09.29 | 188,000 | 4,000 | 57 | 0 | 0 | 0.00% | 0 |
22.09.28 | 184,000 | 2,000 | 56 | 0 | 0 | 0.00% | 0 |
22.09.27 | 186,000 | 500 | 18 | 0 | 0 | 0.00% | 0 |
22.09.26 | 186,500 | 2,000 | 285 | 0 | 0 | 0.00% | 0 |
22.09.23 | 188,500 | 500 | 111 | 0 | 0 | 0.00% | 0 |
22.09.22 | 188,000 | 2,500 | 65 | 0 | 0 | 0.00% | 0 |
22.09.21 | 190,500 | 3,000 | 86 | 0 | 0 | 0.00% | 0 |
22.09.20 | 193,500 | 7,500 | 358 | 0 | 0 | 0.00% | 0 |
22.09.19 | 186,000 | 2,500 | 213 | 0 | 0 | 0.00% | 0 |
22.09.16 | 188,500 | 2,000 | 113 | 0 | 0 | 0.00% | 0 |
22.09.15 | 186,500 | 1,000 | 198 | 0 | 0 | 0.00% | 0 |
22.09.14 | 187,500 | 5,500 | 698 | 0 | 0 | 0.00% | 0 |
22.09.13 | 182,000 | 0 | 47 | 0 | 0 | 0.00% | 0 |
22.09.08 | 182,000 | 500 | 53 | 0 | 0 | 0.00% | 0 |
22.09.07 | 181,500 | 500 | 100 | 0 | 0 | 0.00% | 0 |
22.09.06 | 182,000 | 500 | 12 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.