매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	159,100	1,700	5	0	679	0.11%	599,321
25.05.15	158,300	800	10	-2	679	0.11%	599,321
25.05.14	158,300	0	10	1	681	0.11%	599,319
25.05.13	158,200	100	3	0	680	0.11%	599,320
25.05.12	159,900	1,700	14	0	680	0.11%	599,320
25.05.09	158,900	1,000	7	0	680	0.11%	599,320
25.05.08	157,500	1,400	7	0	680	0.11%	599,320
25.05.07	157,100	400	15	680	680	0.11%	599,320
25.05.02	156,700	400	3	0	0	0.00%	0
25.04.30	157,600	900	31	0	0	0.00%	0
25.04.29	159,600	2,000	38	0	0	0.00%	0
25.04.28	161,700	2,100	16	0	0	0.00%	0
25.04.25	161,100	600	12	0	0	0.00%	0
25.04.24	159,500	1,600	12	0	0	0.00%	0
25.04.23	158,000	1,500	25	0	0	0.00%	0
25.04.22	158,100	100	11	0	0	0.00%	0
25.04.21	157,500	600	107	0	0	0.00%	0