매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	162,200	600	4	0	939	0.16%	599,061
25.04.02	163,500	1,300	13	0	939	0.16%	599,061
25.04.01	163,400	100	4	0	939	0.16%	599,061
25.03.31	165,500	2,100	26	0	939	0.16%	599,061
25.03.28	165,400	100	6	0	939	0.16%	599,061
25.03.27	165,300	100	3	0	939	0.16%	599,061
25.03.26	164,500	800	1	0	939	0.16%	599,061
25.03.25	165,800	1,300	10	7	939	0.16%	599,061
25.03.24	164,500	1,300	6	932	932	0.16%	599,068
25.03.21	164,800	300	5	0	0	0.00%	600,000
25.03.20	164,500	300	5	0	0	0.00%	600,000
25.03.19	163,500	1,000	15	0	0	0.00%	600,000
25.03.18	163,500	0	38	0	0	0.00%	0
25.03.17	165,400	1,900	14	0	0	0.00%	0
25.03.14	163,400	2,000	4	0	0	0.00%	0
25.03.13	163,800	400	3	0	0	0.00%	0
25.03.12	165,900	2,100	38	0	0	0.00%	0
25.03.11	162,700	3,200	6	0	0	0.00%	0
25.03.10	163,400	700	6	0	0	0.00%	0
25.03.07	162,700	700	17	0	0	0.00%	0
25.03.06	164,400	1,700	92	0	0	0.00%	0
25.03.05	163,100	1,300	52	0	0	0.00%	0