매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	708	10	44,278	1,764	193,961	0.60%	32,122,838
25.04.14	696	12	54,143	3,441	192,197	0.59%	32,124,602
25.04.11	692	4	96,045	3,092	188,756	0.58%	32,128,043
25.04.10	655	37	79,232	18,498	185,664	0.57%	32,131,135
25.04.09	720	65	194,591	-2,980	167,166	0.52%	32,149,633
25.04.08	728	8	33,595	-718	170,146	0.53%	32,146,653
25.04.07	768	40	44,331	2,958	170,864	0.53%	32,145,935
25.04.04	752	16	47,475	-1,207	167,906	0.52%	32,148,893
25.04.03	752	0	55,103	1,775	169,113	0.52%	32,147,686
25.04.02	751	1	30,184	1,253	167,338	0.52%	32,149,461
25.04.01	753	2	32,678	-2,241	166,085	0.51%	32,150,714
25.03.31	753	0	51,900	168,326	168,326	0.52%	32,148,473
25.03.28	765	12	96,313	0	0	0.00%	0
25.03.27	735	30	52,583	0	0	0.00%	0
25.03.26	761	26	130,585	0	0	0.00%	0
25.03.25	795	34	54,634	0	0	0.00%	0
25.03.24	793	2	103,228	0	0	0.00%	0
25.03.21	799	6	74,541	0	0	0.00%	0
25.03.20	789	10	14,884	0	0	0.00%	0
25.03.19	800	11	69,019	0	0	0.00%	0
25.03.18	800	0	55,633	0	0	0.00%	0
25.03.17	799	1	52,083	0	0	0.00%	0