매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	780	2	43,214	-567	137,998	0.43%	32,178,801
25.06.27	782	13	96,306	-920	138,565	0.43%	32,178,234
25.06.26	769	13	119,794	-3,347	139,485	0.43%	32,177,314
25.06.25	756	7	46,832	8,967	142,832	0.44%	32,173,967
25.06.24	763	34	156,015	-4,932	133,865	0.41%	32,182,934
25.06.23	797	11	54,901	1,317	138,797	0.43%	32,178,002
25.06.20	786	18	57,628	-611	137,480	0.43%	32,179,319
25.06.19	804	0	84,630	-325	138,091	0.43%	32,178,708
25.06.18	804	27	125,698	-2,609	138,416	0.43%	32,178,383
25.06.17	777	30	121,565	-8,559	141,025	0.44%	32,175,774
25.06.16	807	2	146,584	567	149,584	0.46%	32,167,215
25.06.13	809	29	276,783	831	149,017	0.46%	32,167,782
25.06.12	780	10	109,845	-107	148,186	0.46%	32,168,613
25.06.11	770	0	39,508	-723	148,293	0.46%	32,168,506
25.06.10	770	0	35,921	595	149,016	0.46%	32,167,783
25.06.09	770	0	58,233	354	148,421	0.46%	32,168,378
25.06.05	770	9	39,485	943	148,067	0.46%	32,168,732
25.06.04	761	1	22,702	2,780	147,124	0.46%	32,169,675
25.06.02	762	12	22,600	0	144,344	0.45%	32,172,455