매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,644	8	5,121	818	71,746	0.35%	20,228,614
25.07.03	1,652	23	19,204	2,934	70,928	0.35%	20,229,432
25.07.02	1,629	7	5,256	500	67,994	0.33%	20,232,366
25.07.01	1,622	13	9,767	352	67,494	0.33%	20,232,866
25.06.30	1,609	0	11,941	59	67,142	0.33%	20,233,218
25.06.27	1,609	6	3,354	-10,214	67,083	0.33%	20,233,277
25.06.26	1,615	18	23,714	-701	77,297	0.38%	20,223,063
25.06.25	1,633	2	31,998	-1,061	77,998	0.38%	20,222,362
25.06.24	1,635	36	10,807	-2,771	79,059	0.39%	20,221,301
25.06.23	1,599	14	10,697	-195	81,830	0.40%	20,218,530
25.06.20	1,585	20	7,316	-3,002	82,025	0.40%	20,218,335
25.06.19	1,605	34	6,507	1,809	85,027	0.42%	20,215,333
25.06.18	1,571	9	10,832	-5,385	83,218	0.41%	20,217,142
25.06.17	1,580	30	12,898	-1,492	88,603	0.44%	20,211,757
25.06.16	1,550	54	20,794	-251	90,095	0.44%	20,210,265
25.06.13	1,604	25	17,087	2,084	90,346	0.45%	20,210,014
25.06.12	1,629	34	10,221	1,907	88,262	0.43%	20,212,098
25.06.11	1,595	28	6,298	1,450	86,355	0.43%	20,214,005
25.06.10	1,567	39	45,984	-981	84,905	0.42%	20,215,455
25.06.09	1,606	33	19,461	0	85,886	0.42%	20,214,474