매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	10,180	85	202,169	-8,026	12,095	0.15%	8,087,905
25.06.26	10,095	25	242,855	12,939	20,121	0.25%	8,079,879
25.06.25	10,120	30	257,672	-3,134	7,182	0.09%	8,092,818
25.06.24	10,090	50	250,075	5,043	10,316	0.13%	8,089,684
25.06.23	10,040	95	230,950	-3,908	5,273	0.07%	8,094,727
25.06.20	9,945	80	241,237	4,155	9,181	0.11%	8,090,819
25.06.19	10,025	10	474,625	-1,233	5,026	0.06%	7,994,974
25.06.18	10,015	25	209,183	1,788	6,259	0.08%	7,893,741
25.06.17	9,990	35	249,565	-2,729	4,471	0.06%	7,895,529
25.06.16	9,955	15	217,902	-2,486	7,200	0.09%	7,792,800
25.06.13	9,940	0	221,078	-8,967	9,686	0.12%	7,790,314
25.06.12	9,940	140	1,064,650	-1,560	18,653	0.24%	7,781,347
25.06.11	10,095	100	235,030	13,928	20,213	0.27%	7,579,787
25.06.10	9,995	80	190,207	-1,652	6,285	0.08%	7,593,715
25.06.09	9,915	25	242,730	-4,624	7,937	0.09%	8,492,063
25.06.05	9,890	85	237,671	5,992	12,561	0.15%	8,487,439
25.06.04	9,975	135	239,613	-14,651	6,569	0.08%	7,993,431
25.06.02	9,840	90	317,983	11,344	21,220	0.27%	7,978,780
25.05.30	9,930	100	1,508,402	2,674	9,876	0.12%	7,990,124
25.05.29	10,030	90	309,882	0	7,202	0.09%	7,892,798