매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	782	4	403,757	156,001	1,630,171	1.12%	143,841,574
25.07.03	786	15	678,667	56,111	1,474,170	1.01%	143,997,575
25.07.02	771	2	233,412	63,928	1,418,059	0.97%	144,053,686
25.07.01	769	4	347,186	-122,415	1,354,131	0.93%	144,117,614
25.06.30	765	14	402,229	-173,913	1,476,546	1.02%	143,995,199
25.06.27	779	1	449,942	-82,801	1,650,459	1.13%	143,821,286
25.06.26	778	23	790,785	155,513	1,733,260	1.19%	143,738,485
25.06.25	801	22	1,078,437	130,876	1,577,747	1.08%	143,893,998
25.06.24	779	15	551,518	8,531	1,446,871	0.99%	144,024,874
25.06.23	764	9	595,224	-15,945	1,438,340	0.99%	144,033,405
25.06.20	773	2	436,561	-95,733	1,454,285	1.00%	144,017,460
25.06.19	771	1	170,547	58,255	1,550,018	1.07%	143,921,727
25.06.18	770	7	328,260	30,702	1,491,763	1.03%	143,979,982
25.06.17	777	1	561,873	73,257	1,461,061	1.00%	144,010,684
25.06.16	778	0	326,384	-787,478	1,387,804	0.95%	144,083,941
25.06.13	778	5	2,417,500	88,949	2,175,282	1.50%	143,296,463
25.06.12	783	11	484,585	136,028	2,086,333	1.43%	143,385,412
25.06.11	772	4	429,602	8,651	1,950,305	1.34%	143,521,440
25.06.10	776	7	309,408	47,889	1,941,654	1.33%	143,530,091
25.06.09	783	1	296,957	0	1,893,765	1.30%	143,577,980