매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	23,950	950	349,479	-11,458	7,604,301	9.57%	71,853,879
25.05.22	24,100	150	104,918	79,619	7,615,759	9.58%	71,842,421
25.05.21	22,850	1,250	366,211	23,531	7,536,140	9.48%	71,922,040
25.05.20	22,350	500	109,357	14,063	7,512,609	9.45%	71,945,571
25.05.19	22,700	350	65,311	3,889	7,498,546	9.44%	71,959,634
25.05.16	22,750	50	82,791	-28,106	7,494,657	9.43%	71,963,523
25.05.15	23,100	350	68,438	-11,552	7,522,763	9.47%	71,935,417
25.05.14	22,950	150	90,840	-10,424	7,534,315	9.48%	71,923,865
25.05.13	22,900	50	78,839	-32,320	7,544,739	9.50%	71,913,441
25.05.12	23,550	650	105,834	66,231	7,577,059	9.54%	71,881,121
25.05.09	23,200	350	203,493	80,525	7,510,828	9.45%	71,947,352
25.05.08	22,650	550	269,261	7,430,303	7,430,303	9.35%	72,027,877
25.05.07	22,950	300	73,488	0	0	0.00%	0
25.05.02	22,950	0	181,121	0	0	0.00%	0
25.04.30	22,650	300	263,224	0	0	0.00%	0
25.04.29	21,800	850	231,732	0	0	0.00%	0
25.04.28	21,850	50	79,431	0	0	0.00%	0
25.04.25	21,700	150	101,518	0	0	0.00%	0
25.04.24	21,200	500	164,181	0	0	0.00%	0