매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	20,950	1,140	189,677	67,177	7,123,062	8.96%	72,335,118
25.04.04	20,500	450	145,239	1,907	7,055,885	8.88%	72,402,295
25.04.03	20,850	350	113,269	42,660	7,053,978	8.88%	72,404,202
25.04.02	20,450	400	225,640	5,022	7,011,318	8.82%	72,446,862
25.04.01	20,000	450	163,750	-40,171	7,006,296	8.82%	72,451,884
25.03.31	20,500	500	210,860	-17,465	7,046,467	8.87%	72,411,713
25.03.28	20,600	100	96,444	-81,858	7,063,932	8.89%	72,394,248
25.03.27	21,100	500	160,794	-5,132	7,145,790	8.99%	72,312,390
25.03.26	21,250	150	103,067	-38,648	7,150,922	9.00%	72,307,258
25.03.25	21,450	200	94,925	-2,919	7,189,570	9.05%	72,268,610
25.03.24	21,400	50	52,747	7,192,489	7,192,489	9.05%	72,265,691
25.03.21	21,400	0	150,576	0	0	0.00%	0
25.03.20	21,450	50	130,284	0	0	0.00%	0
25.03.19	21,450	0	64,839	0	0	0.00%	0
25.03.18	21,600	150	85,673	0	0	0.00%	0
25.03.17	21,450	150	111,010	0	0	0.00%	0
25.03.14	21,200	250	116,892	0	0	0.00%	0
25.03.13	21,800	600	345,194	0	0	0.00%	0
25.03.12	21,500	300	121,268	0	0	0.00%	0
25.03.11	21,900	400	183,985	0	0	0.00%	0
25.03.10	22,350	450	119,994	0	0	0.00%	0