매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	2,075	0	9,208	-146	2,420,753	9.33%	23,526,747
25.06.27	2,075	5	14,983	-119,065	2,420,899	9.33%	23,526,601
25.06.26	2,070	45	72,561	-188	2,539,964	9.79%	23,407,536
25.06.25	2,025	5	7,789	1,875	2,540,152	9.79%	23,407,348
25.06.24	2,020	36	35,862	-4,644	2,538,277	9.78%	23,409,223
25.06.23	1,984	9	38,315	-5,055	2,542,921	9.80%	23,404,579
25.06.20	1,993	5	21,558	37	2,547,976	9.82%	23,399,524
25.06.19	1,998	7	21,808	-19,899	2,547,939	9.82%	23,399,561
25.06.18	2,005	15	7,270	-7,636	2,567,838	9.90%	23,379,662
25.06.17	2,020	5	15,239	861	2,575,474	9.93%	23,372,026
25.06.16	2,015	5	25,943	-717	2,574,613	9.92%	23,372,887
25.06.13	2,020	30	20,235	36	2,575,330	9.93%	23,372,170
25.06.12	2,050	15	14,036	154	2,575,294	9.93%	23,372,206
25.06.11	2,035	30	19,804	13	2,575,140	9.92%	23,372,360
25.06.10	2,005	5	26,631	7	2,575,127	9.92%	23,372,373
25.06.09	2,000	6	28,713	76	2,575,120	9.92%	23,372,380
25.06.05	1,994	4	11,329	-528	2,575,044	9.92%	23,372,456
25.06.04	1,990	11	22,178	-643	2,575,572	9.93%	23,371,928
25.06.02	1,979	10	28,498	0	2,576,215	9.93%	23,371,285