유성기업
(002920) I 코스피 운수장비 05.16 15:32| 1,962 | 전일 | 1,972 | 고가 | 1,983 | 상한가 | 2,560 |
거래량 (주) |
19,418 |
| 10 -0.51% | 시가 | 1,980 | 저가 | 1,962 | 하한가 | 1,381 |
거래대금 (백만) |
38 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.16 | 1,972 | 10 | 19,418 | 1,833 | 2,577,766 | 9.93% | 23,369,734 |
| 25.05.15 | 1,956 | 16 | 16,703 | 22,320 | 2,575,933 | 9.93% | 23,371,567 |
| 25.05.14 | 1,947 | 9 | 20,709 | 7,081 | 2,553,613 | 9.84% | 23,393,887 |
| 25.05.13 | 1,936 | 11 | 18,460 | 1 | 2,546,532 | 9.81% | 23,400,968 |
| 25.05.12 | 1,929 | 7 | 74,480 | 1,082 | 2,546,531 | 9.81% | 23,400,969 |
| 25.05.09 | 1,939 | 10 | 80,205 | 223 | 2,545,449 | 9.81% | 23,402,051 |
| 25.05.08 | 1,939 | 0 | 85,925 | -141 | 2,545,226 | 9.81% | 23,402,274 |
| 25.05.07 | 1,947 | 8 | 70,350 | -30 | 2,545,367 | 9.81% | 23,402,133 |
| 25.05.02 | 1,947 | 0 | 7,080 | 2,545,397 | 2,545,397 | 9.81% | 23,402,103 |
| 25.04.30 | 1,950 | 3 | 7,385 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 1,931 | 19 | 7,695 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 1,943 | 12 | 27,073 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 1,930 | 13 | 16,239 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 1,926 | 4 | 27,457 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 1,877 | 49 | 61,611 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 1,870 | 7 | 20,719 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 1,867 | 3 | 9,387 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 1,865 | 2 | 13,043 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.