매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	1,930	13	16,239	-73,077	2,561,787	9.87%	23,385,713
25.04.24	1,926	4	27,457	-241	2,634,864	10.15%	23,312,636
25.04.23	1,877	49	61,611	-412	2,635,105	10.16%	23,312,395
25.04.22	1,870	7	20,719	-14	2,635,517	10.16%	23,311,983
25.04.21	1,867	3	9,387	-11	2,635,531	10.16%	23,311,969
25.04.18	1,865	2	13,043	240	2,635,542	10.16%	23,311,958
25.04.17	1,857	8	19,944	-374	2,635,302	10.16%	23,312,198
25.04.16	1,857	0	30,423	19	2,635,676	10.16%	23,311,824
25.04.15	1,848	9	4,898	81	2,635,657	10.16%	23,311,843
25.04.14	1,841	7	21,745	253	2,635,576	10.16%	23,311,924
25.04.11	1,839	2	8,704	2,635,323	2,635,323	10.16%	23,312,177
25.04.10	1,839	0	72,571	0	0	0.00%	0
25.04.09	1,841	2	46,060	0	0	0.00%	0
25.04.08	1,837	4	44,858	0	0	0.00%	0
25.04.07	1,840	3	19,316	0	0	0.00%	0
25.04.04	1,800	40	52,721	0	0	0.00%	0
25.04.03	1,798	2	12,501	0	0	0.00%	0
25.04.02	1,793	5	12,188	0	0	0.00%	0
25.04.01	1,792	1	5,738	0	0	0.00%	0
25.03.31	1,808	16	27,784	0	0	0.00%	0
25.03.28	1,840	32	43,259	0	0	0.00%	0
25.03.27	1,841	1	20,454	0	0	0.00%	0