매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,190	110	7,812	15,625	69,946	0.37%	18,862,767
25.04.10	8,000	190	10,759	2,521	54,321	0.29%	18,878,392
25.04.09	8,170	170	15,665	-1,837	51,800	0.27%	18,880,913
25.04.08	8,270	100	17,569	-2,998	53,637	0.28%	18,879,076
25.04.07	8,600	330	20,873	-1,750	56,635	0.30%	18,876,078
25.04.04	8,570	30	11,166	-1,124	58,385	0.31%	18,874,328
25.04.03	8,630	60	10,065	-1,951	59,509	0.31%	18,873,204
25.04.02	8,650	20	27,991	1,788	61,460	0.32%	18,871,253
25.04.01	8,310	340	19,932	-6,308	59,672	0.32%	18,873,041
25.03.31	8,510	200	17,850	8,280	65,980	0.35%	18,866,733
25.03.28	8,620	110	26,685	57,700	57,700	0.30%	18,875,013
25.03.27	8,600	20	37,467	0	0	0.00%	0
25.03.26	8,610	10	13,512	0	0	0.00%	0
25.03.25	8,700	90	30,861	0	0	0.00%	0
25.03.24	8,790	90	15,142	0	0	0.00%	0
25.03.21	8,770	20	28,786	0	0	0.00%	0
25.03.20	8,960	190	28,965	0	0	0.00%	0
25.03.19	8,900	60	17,023	0	0	0.00%	0
25.03.18	8,920	20	15,868	0	0	0.00%	0
25.03.17	9,090	170	21,611	0	0	0.00%	0
25.03.14	8,940	150	21,294	0	0	0.00%	0