매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,340	210	26,914	-11,963	173,067	0.91%	18,759,646
25.07.03	10,550	220	38,991	7,408	185,030	0.98%	18,747,683
25.07.02	10,770	350	113,042	29,506	177,622	0.94%	18,755,091
25.07.01	10,420	340	76,307	-1,576	148,116	0.78%	18,784,597
25.06.30	10,080	240	34,176	-2,644	149,692	0.79%	18,783,021
25.06.27	9,840	30	57,984	-10,524	152,336	0.80%	18,780,377
25.06.26	9,810	80	45,409	-1,747	162,860	0.86%	18,769,853
25.06.25	9,890	140	53,621	20,221	164,607	0.87%	18,768,106
25.06.24	9,750	550	59,564	-6,227	144,386	0.76%	18,788,327
25.06.23	9,200	320	38,458	-8,756	150,613	0.80%	18,782,100
25.06.20	9,520	200	32,620	-3,492	159,369	0.84%	18,773,344
25.06.19	9,720	320	67,869	-957	162,861	0.86%	18,769,852
25.06.18	9,400	0	22,157	-3,235	163,818	0.87%	18,768,895
25.06.17	9,400	90	31,603	12,242	167,053	0.88%	18,765,660
25.06.16	9,490	40	39,763	3,047	154,811	0.82%	18,777,902
25.06.13	9,450	360	91,602	-1,155	151,764	0.80%	18,780,949
25.06.12	9,810	400	192,338	-1,883	152,919	0.81%	18,779,794
25.06.11	9,410	60	22,223	-3,010	154,802	0.82%	18,777,911
25.06.10	9,350	60	27,986	7,010	157,812	0.83%	18,774,901
25.06.09	9,410	200	50,443	0	150,802	0.80%	18,781,911