매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.20	2,005	0	979,696	308,147	994,986	2.81%	34,397,364
25.05.19	2,060	55	1,509,947	-106,371	686,839	1.94%	34,705,511
25.05.16	2,125	65	1,766,153	83,026	793,210	2.24%	34,599,140
25.05.15	2,120	5	1,380,471	154,356	710,184	2.01%	34,682,166
25.05.14	2,230	110	2,504,919	-63,984	555,828	1.57%	34,836,522
25.05.13	2,310	80	1,974,498	-47,526	619,812	1.75%	34,772,538
25.05.12	2,260	50	5,084,962	-74,272	667,338	1.89%	34,725,012
25.05.09	2,310	50	2,343,143	-280,504	741,610	2.10%	34,650,740
25.05.08	2,395	85	2,867,944	77,285	1,022,114	2.89%	34,370,236
25.05.07	2,170	225	9,117,939	944,829	944,829	2.67%	34,447,521
25.05.02	2,260	90	3,184,045	0	0	0.00%	0
25.04.30	2,180	80	7,375,641	0	0	0.00%	0
25.04.29	2,175	5	9,255,794	0	0	0.00%	0
25.04.28	2,275	100	2,930,013	0	0	0.00%	0
25.04.25	2,530	255	6,192,495	0	0	0.00%	0
25.04.24	2,485	45	1,649,336	0	0	0.00%	0
25.04.23	2,695	210	3,138,807	0	0	0.00%	0
25.04.22	3,315	620	5,783,440	0	0	0.00%	0