대한항공

(003490)    I    코스피 운수창고 12.04 14:27
24,700 전일 25,650 고가 25,400 상한가 33,300 거래량
(주)
1,979,409
950 -3.70% 시가 25,000 저가 24,500 하한가 18,000 거래대금
(백만)
49,197
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 25,650 0 1,345,383 361,693 64,821,281 17.60% 119,252,227
24.12.02 25,950 300 1,643,412 777,848 64,459,588 17.51% 119,613,920
24.11.29 25,450 500 6,229,076 -208,622 63,681,740 17.29% 120,391,768
24.11.28 25,250 200 936,230 -70,488 63,890,362 17.35% 120,183,146
24.11.27 25,250 0 1,043,650 520,784 63,960,850 17.37% 120,112,658
24.11.26 24,200 1,050 3,212,119 -186,160 63,440,066 17.23% 120,633,442
24.11.25 24,300 100 1,386,993 -87,592 63,626,226 17.28% 120,447,282
24.11.22 24,300 0 498,523 -6,992 63,713,818 17.30% 120,359,690
24.11.21 24,500 200 773,876 -87,427 63,720,810 17.31% 120,352,698
24.11.20 24,650 150 737,850 41,574 63,808,237 17.33% 120,265,271
24.11.19 24,200 450 1,756,903 63,766,663 63,766,663 17.32% 120,306,845
24.11.18 24,150 50 1,018,196 0 0 0.00% 0
24.11.15 23,700 450 1,632,789 0 0 0.00% 0
24.11.14 23,300 550 1,161,694 0 0 0.00% 0
24.11.13 23,200 100 965,248 0 0 0.00% 0
24.11.12 23,800 600 1,129,410 0 0 0.00% 0
24.11.11 23,950 150 838,077 0 0 0.00% 0
24.11.08 24,150 200 732,246 0 0 0.00% 0
24.11.07 24,100 50 1,019,454 0 0 0.00% 0
24.11.06 24,500 400 967,713 0 0 0.00% 0
24.11.05 24,350 150 1,273,575 0 0 0.00% 0
24.11.04 23,600 750 2,018,031 0 0 0.00% 0
24.11.01 23,900 300 826,257 0 0 0.00% 0
24.10.31 24,050 150 1,431,692 0 0 0.00% 0
24.10.30 24,150 100 1,372,498 0 0 0.00% 0
24.10.29 23,700 450 1,726,763 0 0 0.00% 0
24.10.28 23,300 400 996,741 0 0 0.00% 0
24.10.25 23,450 150 649,741 0 0 0.00% 0
24.10.24 23,300 150 720,125 0 0 0.00% 0
24.10.23 23,550 250 1,127,960 0 0 0.00% 0
24.10.22 23,600 50 1,011,390 0 0 0.00% 0
24.10.21 23,150 450 1,581,718 0 0 0.00% 0
24.10.18 22,850 300 1,242,213 0 0 0.00% 0
24.10.17 22,100 750 1,464,242 0 0 0.00% 0
24.10.16 22,100 0 579,619 0 0 0.00% 0
24.10.15 21,850 250 611,931 0 0 0.00% 0
24.10.14 21,700 150 439,587 0 0 0.00% 0
24.10.11 21,800 100 510,627 0 0 0.00% 0
24.10.10 21,600 200 955,909 0 0 0.00% 0
24.10.08 21,600 0 688,826 0 0 0.00% 0
24.10.07 21,700 100 683,830 0 0 0.00% 0
24.10.04 22,550 850 1,477,238 0 0 0.00% 0
24.10.02 22,550 0 1,158,182 0 0 0.00% 0
24.09.30 22,950 400 757,435 0 0 0.00% 0
24.09.27 22,700 250 2,083,131 0 0 0.00% 0
24.09.26 22,450 250 735,663 0 0 0.00% 0
24.09.25 22,500 50 833,882 0 0 0.00% 0
24.09.24 22,200 300 682,699 0 0 0.00% 0
24.09.23 22,550 350 551,664 0 0 0.00% 0
24.09.20 22,600 50 899,646 0 0 0.00% 0
24.09.19 22,400 200 1,025,257 0 0 0.00% 0
24.09.13 22,200 200 581,477 0 0 0.00% 0
24.09.12 21,900 300 1,278,461 0 0 0.00% 0
24.09.11 21,900 0 1,248,974 0 0 0.00% 0
24.09.10 22,050 150 472,413 0 0 0.00% 0
24.09.09 22,250 200 635,165 0 0 0.00% 0
24.09.06 22,450 200 890,246 0 0 0.00% 0
24.09.05 21,650 800 1,526,081 0 0 0.00% 0
24.09.04 22,000 350 839,189 0 0 0.00% 0
24.09.03 22,100 100 475,947 0 0 0.00% 0
24.09.02 22,050 50 502,652 0 0 0.00% 0
24.08.30 22,100 50 882,481 0 0 0.00% 0
24.08.29 22,200 100 502,884 0 0 0.00% 0
24.08.28 22,450 250 640,287 0 0 0.00% 0
24.08.27 22,650 200 539,545 0 0 0.00% 0
24.08.26 22,100 550 1,487,986 0 0 0.00% 0
24.08.23 22,250 150 676,134 0 0 0.00% 0
24.08.22 22,200 50 977,316 0 0 0.00% 0
24.08.21 21,700 500 1,428,782 0 0 0.00% 0
24.08.20 21,150 550 964,760 0 0 0.00% 0
24.08.19 21,150 0 387,680 0 0 0.00% 0
24.08.16 20,750 400 776,438 0 0 0.00% 0
24.08.14 20,700 50 449,990 0 0 0.00% 0
24.08.13 20,650 50 454,536 0 0 0.00% 0
24.08.12 20,650 0 444,887 0 0 0.00% 0
24.08.09 20,650 0 646,767 0 0 0.00% 0
24.08.08 20,350 300 943,323 0 0 0.00% 0
24.08.07 20,050 300 736,174 0 0 0.00% 0
24.08.06 19,900 150 1,120,502 0 0 0.00% 0
24.08.05 20,950 1,050 1,916,653 0 0 0.00% 0
24.08.02 21,200 250 873,572 0 0 0.00% 0
24.08.01 21,250 50 548,041 0 0 0.00% 0
24.07.31 21,100 150 575,691 0 0 0.00% 0
24.07.30 21,350 250 564,104 0 0 0.00% 0
24.07.29 21,150 200 469,470 0 0 0.00% 0
24.07.26 21,100 50 422,227 0 0 0.00% 0
24.07.25 21,250 150 918,947 0 0 0.00% 0
24.07.24 21,150 100 526,595 0 0 0.00% 0
24.07.23 21,400 250 829,448 0 0 0.00% 0
24.07.22 21,550 150 596,303 0 0 0.00% 0
24.07.19 22,100 550 1,344,770 0 0 0.00% 0
24.07.18 22,200 100 517,756 0 0 0.00% 0
24.07.17 22,000 200 742,694 0 0 0.00% 0
24.07.16 22,050 50 583,883 0 0 0.00% 0
24.07.15 22,100 50 511,567 0 0 0.00% 0
24.07.12 22,250 150 702,480 0 0 0.00% 0
24.07.11 22,250 0 901,844 0 0 0.00% 0
24.07.10 22,550 300 835,979 0 0 0.00% 0
24.07.09 22,700 150 719,897 0 0 0.00% 0
24.07.08 22,650 50 915,960 0 0 0.00% 0
24.07.05 22,750 100 828,826 0 0 0.00% 0
24.07.04 22,700 50 846,694 0 0 0.00% 0
24.07.03 22,850 150 675,843 0 0 0.00% 0
24.07.02 23,550 700 1,877,649 0 0 0.00% 0
24.07.01 23,250 300 1,598,448 0 0 0.00% 0
24.06.28 23,600 350 1,778,479 0 0 0.00% 0
24.06.27 22,400 1,200 5,731,954 0 0 0.00% 0
24.06.26 22,050 350 1,485,602 0 0 0.00% 0
24.06.25 21,350 700 1,050,181 0 0 0.00% 0
24.06.24 21,450 100 522,997 0 0 0.00% 0
24.06.21 21,400 50 767,662 0 0 0.00% 0
24.06.20 21,550 150 781,725 0 0 0.00% 0
24.06.19 21,750 200 943,350 0 0 0.00% 0
24.06.18 21,850 100 417,396 0 0 0.00% 0
24.06.17 22,250 400 651,508 0 0 0.00% 0
24.06.14 22,350 100 684,823 0 0 0.00% 0
24.06.13 22,250 100 1,666,981 0 0 0.00% 0
24.06.12 22,150 100 626,524 0 0 0.00% 0
24.06.11 21,950 200 905,829 0 0 0.00% 0
24.06.10 22,150 200 942,922 0 0 0.00% 0
24.06.07 21,800 350 1,217,263 0 0 0.00% 0
24.06.05 21,800 0 768,322 0 0 0.00% 0
24.06.04 21,450 350 1,163,827 0 0 0.00% 0
24.06.03 20,850 600 694,858 0 0 0.00% 0
24.05.31 20,400 450 1,067,176 0 0 0.00% 0
24.05.30 20,650 250 453,320 0 0 0.00% 0
24.05.29 21,000 350 959,840 0 0 0.00% 0
24.05.28 21,050 50 446,942 0 0 0.00% 0
24.05.27 20,900 150 538,630 0 0 0.00% 0
24.05.24 21,200 300 566,263 0 0 0.00% 0
24.05.23 21,150 50 370,078 0 0 0.00% 0
24.05.22 21,400 250 687,973 0 0 0.00% 0
24.05.21 21,700 300 608,863 0 0 0.00% 0
24.05.20 21,700 0 372,419 0 0 0.00% 0
24.05.17 21,850 150 392,685 0 0 0.00% 0
24.05.16 21,900 50 883,507 0 0 0.00% 0
24.05.14 21,950 50 371,526 0 0 0.00% 0
24.05.13 22,000 50 580,504 0 0 0.00% 0
24.05.10 21,900 100 545,077 0 0 0.00% 0
24.05.09 21,800 100 1,163,400 0 0 0.00% 0
24.05.08 21,500 300 567,751 0 0 0.00% 0
24.05.07 21,300 200 684,206 0 0 0.00% 0
24.05.03 21,200 100 373,053 0 0 0.00% 0
24.05.02 20,950 250 634,391 0 0 0.00% 0
24.04.30 21,050 100 677,337 0 0 0.00% 0
24.04.29 20,800 250 647,868 0 0 0.00% 0
24.04.26 20,600 200 297,484 0 0 0.00% 0
24.04.25 20,750 150 585,056 0 0 0.00% 0
24.04.24 20,800 50 602,995 0 0 0.00% 0
24.04.23 20,750 50 491,090 0 0 0.00% 0
24.04.22 20,250 500 525,602 0 0 0.00% 0
24.04.19 20,550 300 903,845 0 0 0.00% 0
24.04.18 20,150 400 770,324 0 0 0.00% 0
24.04.17 19,980 170 631,289 0 0 0.00% 0
24.04.16 20,300 320 931,402 0 0 0.00% 0
24.04.15 20,500 200 602,239 0 0 0.00% 0
24.04.12 21,000 500 842,533 0 0 0.00% 0
24.04.11 20,950 50 940,022 0 0 0.00% 0
24.04.09 21,150 200 539,288 0 0 0.00% 0
24.04.08 21,100 50 468,644 0 0 0.00% 0
24.04.05 21,250 150 813,902 0 0 0.00% 0
24.04.04 21,500 250 947,190 0 0 0.00% 0
24.04.03 21,650 150 719,161 0 0 0.00% 0
24.04.02 22,050 400 800,452 0 0 0.00% 0
24.04.01 21,700 350 733,501 0 0 0.00% 0
24.03.29 21,700 0 435,434 0 0 0.00% 0
24.03.28 21,800 100 601,212 0 0 0.00% 0
24.03.27 21,800 0 481,871 0 0 0.00% 0
24.03.26 21,800 0 685,869 0 0 0.00% 0
24.03.25 21,800 0 352,806 0 0 0.00% 0
24.03.22 21,750 50 757,931 0 0 0.00% 0
24.03.21 21,400 350 689,258 0 0 0.00% 0
24.03.20 21,350 50 564,043 0 0 0.00% 0
24.03.19 21,800 450 1,245,289 0 0 0.00% 0
24.03.18 22,150 350 819,808 0 0 0.00% 0
24.03.15 22,250 100 1,185,475 0 0 0.00% 0
24.03.14 22,200 50 1,268,681 0 0 0.00% 0
24.03.13 22,250 50 576,686 0 0 0.00% 0
24.03.12 22,450 200 520,904 0 0 0.00% 0
24.03.11 22,200 250 537,533 0 0 0.00% 0
24.03.08 22,200 0 455,504 0 0 0.00% 0
24.03.07 22,250 50 578,541 0 0 0.00% 0
24.03.06 22,450 200 717,337 0 0 0.00% 0
24.03.05 22,600 150 622,269 0 0 0.00% 0
24.03.04 23,000 400 877,717 0 0 0.00% 0
24.02.29 22,700 300 2,205,054 0 0 0.00% 0
24.02.28 22,600 100 632,676 0 0 0.00% 0
24.02.27 23,000 400 1,023,060 0 0 0.00% 0
24.02.26 23,200 200 662,730 0 0 0.00% 0
24.02.23 23,450 250 561,060 0 0 0.00% 0
24.02.22 23,500 50 510,702 0 0 0.00% 0
24.02.21 23,600 100 771,032 0 0 0.00% 0
24.02.20 23,400 200 971,032 0 0 0.00% 0
24.02.19 23,100 300 884,426 0 0 0.00% 0
24.02.16 22,900 200 492,863 0 0 0.00% 0
24.02.15 23,300 400 839,947 0 0 0.00% 0
24.02.14 23,650 350 1,118,348 0 0 0.00% 0
24.02.13 22,850 800 1,652,295 0 0 0.00% 0
24.02.08 23,050 200 786,709 0 0 0.00% 0
24.02.07 22,900 150 715,503 0 0 0.00% 0
24.02.06 22,850 50 538,292 0 0 0.00% 0
24.02.05 23,150 300 751,331 0 0 0.00% 0
24.02.02 22,700 450 1,035,740 0 0 0.00% 0
24.02.01 22,500 200 1,258,657 0 0 0.00% 0
24.01.31 22,450 50 730,917 0 0 0.00% 0
24.01.30 22,400 50 607,528 0 0 0.00% 0
24.01.29 22,600 200 511,225 0 0 0.00% 0
24.01.26 22,500 100 502,729 0 0 0.00% 0
24.01.25 22,300 200 402,276 0 0 0.00% 0
24.01.24 22,500 200 638,532 0 0 0.00% 0
24.01.23 22,500 0 670,738 0 0 0.00% 0
24.01.22 23,000 500 516,948 0 0 0.00% 0
24.01.19 22,250 750 717,091 0 0 0.00% 0
24.01.18 22,100 150 616,600 0 0 0.00% 0
24.01.17 22,650 550 728,232 0 0 0.00% 0
24.01.16 22,950 300 631,086 0 0 0.00% 0
24.01.15 22,850 100 1,688,321 0 0 0.00% 0
24.01.12 23,150 300 824,977 0 0 0.00% 0
24.01.11 23,600 450 745,315 0 0 0.00% 0
24.01.10 23,600 0 643,513 0 0 0.00% 0
24.01.09 22,700 900 1,237,098 0 0 0.00% 0
24.01.08 23,050 350 892,132 0 0 0.00% 0
24.01.05 23,000 50 640,097 0 0 0.00% 0
24.01.04 23,000 0 663,822 0 0 0.00% 0
24.01.03 23,900 900 1,029,615 0 0 0.00% 0
24.01.02 23,900 0 675,451 0 0 0.00% 0
23.12.28 23,450 450 710,480 0 0 0.00% 0
23.12.27 24,000 550 891,865 0 0 0.00% 0
23.12.26 23,700 300 1,179,325 0 0 0.00% 0
23.12.22 23,850 150 730,765 0 0 0.00% 0
23.12.21 23,600 250 712,674 0 0 0.00% 0
23.12.20 23,450 150 801,192 0 0 0.00% 0
23.12.19 23,300 150 569,309 0 0 0.00% 0
23.12.18 23,850 550 755,722 0 0 0.00% 0
23.12.15 23,250 600 1,638,663 0 0 0.00% 0
23.12.14 23,050 200 1,482,877 0 0 0.00% 0
23.12.13 23,050 0 792,727 0 0 0.00% 0
23.12.12 22,700 350 1,020,901 0 0 0.00% 0
23.12.11 22,700 0 460,827 0 0 0.00% 0
23.12.08 22,550 150 592,032 0 0 0.00% 0
23.12.07 22,300 250 1,396,125 0 0 0.00% 0
23.12.06 22,450 150 461,799 0 0 0.00% 0
23.12.05 22,600 150 534,915 0 0 0.00% 0
23.12.04 22,350 250 857,235 0 0 0.00% 0
23.12.01 22,450 100 1,111,620 0 0 0.00% 0
23.11.30 22,100 350 1,001,015 0 0 0.00% 0
23.11.29 22,350 250 612,956 0 0 0.00% 0
23.11.28 22,050 300 759,997 0 0 0.00% 0
23.11.27 22,400 350 647,199 0 0 0.00% 0
23.11.24 22,800 400 581,531 0 0 0.00% 0
23.11.23 22,350 450 915,143 0 0 0.00% 0
23.11.22 22,600 250 532,779 0 0 0.00% 0
23.11.21 22,350 250 1,051,483 0 0 0.00% 0
23.11.20 22,550 200 700,079 0 0 0.00% 0
23.11.17 21,950 600 1,339,081 0 0 0.00% 0
23.11.16 21,950 50 691,655 0 0 0.00% 0
23.11.15 21,400 550 1,058,279 0 0 0.00% 0
23.11.14 21,100 300 475,189 0 0 0.00% 0
23.11.13 21,300 200 482,126 0 0 0.00% 0
23.11.10 21,650 350 404,013 0 0 0.00% 0
23.11.09 20,800 850 1,167,722 0 0 0.00% 0
23.11.08 20,850 50 516,117 0 0 0.00% 0
23.11.07 21,150 300 572,631 0 0 0.00% 0
23.11.06 20,450 700 1,196,722 0 0 0.00% 0
23.11.03 20,150 300 567,104 0 0 0.00% 0
23.11.02 20,200 50 603,639 0 0 0.00% 0
23.11.01 20,500 300 603,054 0 0 0.00% 0
23.10.31 19,900 600 1,146,391 0 0 0.00% 0
23.10.30 19,670 230 843,809 0 0 0.00% 0
23.10.27 19,590 80 439,605 0 0 0.00% 0
23.10.26 19,890 300 623,052 0 0 0.00% 0
23.10.25 19,820 70 630,570 0 0 0.00% 0
23.10.24 19,570 250 583,850 0 0 0.00% 0
23.10.23 19,350 220 557,126 0 0 0.00% 0
23.10.20 19,630 280 747,743 0 0 0.00% 0
23.10.19 20,150 520 933,825 0 0 0.00% 0
23.10.18 19,880 270 625,050 0 0 0.00% 0
23.10.17 19,780 100 732,334 0 0 0.00% 0
23.10.16 20,150 370 1,877,294 0 0 0.00% 0
23.10.13 20,600 450 1,087,677 0 0 0.00% 0
23.10.12 20,450 150 1,003,318 0 0 0.00% 0
23.10.11 20,500 50 985,288 0 0 0.00% 0
23.10.10 21,050 550 1,634,110 0 0 0.00% 0
23.10.06 21,200 150 407,121 0 0 0.00% 0
23.10.05 21,000 200 722,034 0 0 0.00% 0
23.10.04 21,750 750 1,134,891 0 0 0.00% 0
23.09.27 22,000 250 699,648 0 0 0.00% 0
23.09.26 22,050 50 508,886 0 0 0.00% 0
23.09.25 22,150 100 531,827 0 0 0.00% 0
23.09.22 22,450 300 462,403 0 0 0.00% 0
23.09.21 22,650 200 635,630 0 0 0.00% 0
23.09.20 22,600 50 393,538 0 0 0.00% 0
23.09.19 22,550 50 442,048 0 0 0.00% 0
23.09.18 22,950 400 973,426 0 0 0.00% 0
23.09.15 22,700 250 1,208,377 0 0 0.00% 0
23.09.14 22,700 0 1,012,038 0 0 0.00% 0
23.09.13 22,650 50 527,910 0 0 0.00% 0
23.09.12 22,550 100 760,483 0 0 0.00% 0
23.09.11 22,750 200 475,015 0 0 0.00% 0
23.09.08 22,500 250 630,927 0 0 0.00% 0
23.09.07 22,400 100 622,406 0 0 0.00% 0
23.09.06 22,850 450 1,388,047 0 0 0.00% 0
23.09.05 23,100 250 800,287 0 0 0.00% 0
23.09.04 22,800 300 568,191 0 0 0.00% 0
23.09.01 22,800 0 585,586 0 0 0.00% 0
23.08.31 23,050 250 1,131,251 0 0 0.00% 0
23.08.30 23,200 150 804,856 0 0 0.00% 0
23.08.29 23,150 50 589,794 0 0 0.00% 0
23.08.28 23,150 0 549,041 0 0 0.00% 0
23.08.25 23,350 200 469,180 0 0 0.00% 0
23.08.24 23,300 50 477,346 0 0 0.00% 0
23.08.23 23,300 0 527,768 0 0 0.00% 0
23.08.22 23,200 100 580,543 0 0 0.00% 0
23.08.21 23,650 450 983,055 0 0 0.00% 0
23.08.18 23,900 250 678,810 0 0 0.00% 0
23.08.17 24,350 450 835,773 0 0 0.00% 0
23.08.16 24,800 450 954,197 0 0 0.00% 0
23.08.14 25,000 200 980,002 0 0 0.00% 0
23.08.11 24,850 150 1,559,584 0 0 0.00% 0
23.08.10 24,150 700 2,521,885 0 0 0.00% 0
23.08.09 24,550 400 1,378,452 0 0 0.00% 0
23.08.08 23,750 800 2,248,867 0 0 0.00% 0
23.08.07 23,950 200 873,579 0 0 0.00% 0
23.08.04 23,900 50 933,423 0 0 0.00% 0
23.08.03 24,050 150 1,224,107 0 0 0.00% 0
23.08.02 24,850 800 1,327,029 0 0 0.00% 0
23.08.01 24,600 250 1,133,160 0 0 0.00% 0
23.07.31 24,550 50 1,161,051 0 0 0.00% 0
23.07.28 24,700 150 923,871 0 0 0.00% 0
23.07.27 24,150 550 1,569,011 0 0 0.00% 0
23.07.26 24,750 800 1,685,630 0 0 0.00% 0
23.07.25 25,600 850 2,136,910 0 0 0.00% 0
23.07.24 25,950 350 1,291,964 0 0 0.00% 0
23.07.21 26,250 300 869,401 0 0 0.00% 0
23.07.20 25,450 800 2,174,133 0 0 0.00% 0
23.07.19 25,750 300 1,656,042 0 0 0.00% 0
23.07.18 25,750 0 1,234,579 0 0 0.00% 0
23.07.17 26,100 350 1,396,593 0 0 0.00% 0
23.07.14 25,550 550 2,074,504 0 0 0.00% 0
23.07.13 25,850 300 1,795,703 0 0 0.00% 0
23.07.12 25,550 300 1,405,716 0 0 0.00% 0
23.07.11 25,250 300 1,062,736 0 0 0.00% 0
23.07.10 25,050 200 1,022,892 0 0 0.00% 0
23.07.07 25,500 450 1,142,224 0 0 0.00% 0
23.07.06 25,700 200 1,765,860 0 0 0.00% 0
23.07.05 24,900 800 3,531,670 0 0 0.00% 0
23.07.04 24,500 400 1,699,360 0 0 0.00% 0
23.07.03 24,350 150 1,174,094 0 0 0.00% 0
23.06.30 24,100 250 1,203,726 0 0 0.00% 0
23.06.29 24,200 100 1,601,954 0 0 0.00% 0
23.06.28 23,750 450 2,107,282 0 0 0.00% 0
23.06.27 23,650 100 825,272 0 0 0.00% 0
23.06.26 23,650 0 788,488 0 0 0.00% 0
23.06.23 23,300 350 1,153,540 0 0 0.00% 0
23.06.22 23,650 350 836,569 0 0 0.00% 0
23.06.21 24,300 650 1,558,067 0 0 0.00% 0
23.06.20 24,400 100 1,252,856 0 0 0.00% 0
23.06.19 24,250 150 2,161,790 0 0 0.00% 0
23.06.16 23,150 1,100 4,358,783 0 0 0.00% 0
23.06.15 23,350 200 984,541 0 0 0.00% 0
23.06.14 23,400 50 1,359,448 0 0 0.00% 0
23.06.13 22,600 800 2,693,541 0 0 0.00% 0
23.06.12 22,500 100 641,930 0 0 0.00% 0
23.06.09 22,300 200 823,005 0 0 0.00% 0
23.06.08 22,500 200 841,821 0 0 0.00% 0
23.06.07 22,050 450 1,371,422 0 0 0.00% 0
23.06.05 21,750 300 646,052 0 0 0.00% 0
23.06.02 21,800 50 787,845 0 0 0.00% 0
23.06.01 22,100 300 706,194 0 0 0.00% 0
23.05.31 22,100 0 986,956 0 0 0.00% 0
23.05.30 21,900 200 747,219 0 0 0.00% 0
23.05.26 22,050 150 727,310 0 0 0.00% 0
23.05.25 22,350 300 1,098,526 0 0 0.00% 0
23.05.24 22,550 200 578,523 0 0 0.00% 0
23.05.23 22,600 50 623,396 0 0 0.00% 0
23.05.22 22,350 250 850,800 0 0 0.00% 0
23.05.19 22,300 50 857,283 0 0 0.00% 0
23.05.18 22,500 200 848,540 0 0 0.00% 0
23.05.17 22,500 0 468,031 0 0 0.00% 0
23.05.16 22,600 100 567,036 0 0 0.00% 0
23.05.15 22,700 100 656,153 0 0 0.00% 0
23.05.12 22,800 100 459,607 0 0 0.00% 0
23.05.11 22,650 150 778,286 0 0 0.00% 0
23.05.10 22,700 50 618,864 0 0 0.00% 0
23.05.09 22,850 150 628,840 0 0 0.00% 0
23.05.08 22,850 0 629,655 0 0 0.00% 0
23.05.04 22,950 100 657,947 0 0 0.00% 0
23.05.03 23,100 150 404,686 0 0 0.00% 0
23.05.02 22,850 250 676,276 0 0 0.00% 0
23.04.28 22,650 200 808,638 0 0 0.00% 0
23.04.27 22,650 0 891,680 0 0 0.00% 0
23.04.26 22,700 50 608,857 0 0 0.00% 0
23.04.25 22,950 250 862,910 0 0 0.00% 0
23.04.24 23,250 300 839,753 0 0 0.00% 0
23.04.21 23,550 300 869,616 0 0 0.00% 0
23.04.20 23,450 50 1,531,521 0 0 0.00% 0
23.04.19 23,200 250 1,517,034 0 0 0.00% 0
23.04.18 23,350 150 1,174,136 0 0 0.00% 0
23.04.17 23,150 200 1,126,852 0 0 0.00% 0
23.04.14 23,250 50 906,822 0 0 0.00% 0
23.04.13 23,100 150 945,902 0 0 0.00% 0
23.04.12 23,050 50 925,461 0 0 0.00% 0
23.04.11 22,700 350 998,552 0 0 0.00% 0
23.04.10 22,750 50 814,852 0 0 0.00% 0
23.04.07 22,800 50 757,521 0 0 0.00% 0
23.04.06 23,000 200 796,696 0 0 0.00% 0
23.04.05 23,150 150 822,395 0 0 0.00% 0
23.04.04 23,150 0 746,921 0 0 0.00% 0
23.04.03 23,200 50 867,676 0 0 0.00% 0
23.03.31 23,400 200 1,036,748 0 0 0.00% 0
23.03.30 23,000 400 1,233,920 0 0 0.00% 0
23.03.29 22,700 300 1,291,600 0 0 0.00% 0
23.03.28 22,550 150 609,585 0 0 0.00% 0
23.03.27 22,800 250 626,719 0 0 0.00% 0
23.03.24 22,750 50 780,000 0 0 0.00% 0
23.03.23 22,700 50 709,313 0 0 0.00% 0
23.03.22 22,700 0 565,417 0 0 0.00% 0
23.03.21 22,750 50 512,427 0 0 0.00% 0
23.03.20 22,700 50 589,888 0 0 0.00% 0
23.03.17 22,350 350 997,191 0 0 0.00% 0
23.03.16 22,150 200 953,350 0 0 0.00% 0
23.03.15 22,250 100 971,092 0 0 0.00% 0
23.03.14 23,150 900 1,565,727 0 0 0.00% 0
23.03.13 23,100 50 1,048,307 0 0 0.00% 0
23.03.10 23,550 450 943,975 0 0 0.00% 0
23.03.09 23,800 250 1,527,368 0 0 0.00% 0
23.03.08 23,450 350 1,824,338 0 0 0.00% 0
23.03.07 23,700 250 1,282,473 0 0 0.00% 0
23.03.06 23,400 300 1,131,353 0 0 0.00% 0
23.03.03 23,500 100 947,251 0 0 0.00% 0
23.03.02 22,750 750 1,890,749 0 0 0.00% 0
23.02.28 23,050 300 1,236,442 0 0 0.00% 0
23.02.27 23,050 0 813,511 0 0 0.00% 0
23.02.24 23,050 0 832,583 0 0 0.00% 0
23.02.23 23,000 50 1,147,392 0 0 0.00% 0
23.02.22 23,500 500 1,179,577 0 0 0.00% 0
23.02.21 23,450 50 749,410 0 0 0.00% 0
23.02.20 23,650 200 632,872 0 0 0.00% 0
23.02.17 23,400 250 939,955 0 0 0.00% 0
23.02.16 23,100 300 1,046,991 0 0 0.00% 0
23.02.15 23,300 200 1,136,476 0 0 0.00% 0
23.02.14 23,450 150 1,240,288 0 0 0.00% 0
23.02.13 23,400 50 1,071,715 0 0 0.00% 0
23.02.10 23,650 250 1,581,894 0 0 0.00% 0
23.02.09 23,650 0 1,324,647 0 0 0.00% 0
23.02.08 23,450 200 1,000,300 0 0 0.00% 0
23.02.06 23,850 100 1,047,317 0 0 0.00% 0
23.02.03 24,000 150 1,357,876 0 0 0.00% 0
23.02.02 24,350 350 2,434,089 0 0 0.00% 0
23.02.01 24,250 100 1,373,462 0 0 0.00% 0
23.01.31 24,300 50 1,362,822 0 0 0.00% 0
23.01.30 24,800 500 1,232,842 0 0 0.00% 0
23.01.27 24,350 350 1,533,934 0 0 0.00% 0
23.01.25 24,500 200 1,038,881 0 0 0.00% 0
23.01.20 24,500 200 1,382,814 0 0 0.00% 0
23.01.19 24,700 50 996,493 0 0 0.00% 0
23.01.18 24,750 300 1,315,014 0 0 0.00% 0
23.01.17 24,450 50 957,519 0 0 0.00% 0
23.01.16 24,400 0 884,540 0 0 0.00% 0
23.01.13 24,400 800 2,012,064 0 0 0.00% 0
23.01.12 23,600 100 967,413 0 0 0.00% 0
23.01.11 23,700 0 859,928 0 0 0.00% 0
23.01.10 23,700 150 1,011,348 0 0 0.00% 0
23.01.09 23,850 700 1,183,655 0 0 0.00% 0
23.01.06 23,150 100 1,029,974 0 0 0.00% 0
23.01.05 23,250 200 1,376,605 0 0 0.00% 0
23.01.04 23,050 450 1,251,489 0 0 0.00% 0
23.01.03 22,600 100 916,239 0 0 0.00% 0
23.01.02 22,700 250 1,083,432 0 0 0.00% 0
22.12.29 22,950 1,350 2,038,736 0 0 0.00% 0
22.12.28 24,300 100 1,199,728 0 0 0.00% 0
22.12.27 24,200 100 1,557,794 0 0 0.00% 0
22.12.26 24,300 100 821,469 0 0 0.00% 0
22.12.23 24,400 500 801,714 0 0 0.00% 0
22.12.22 24,900 350 980,130 0 0 0.00% 0
22.12.21 24,550 100 707,328 0 0 0.00% 0
22.12.20 24,450 150 880,920 0 0 0.00% 0
22.12.19 24,600 100 739,463 0 0 0.00% 0
22.12.16 24,700 150 1,245,099 0 0 0.00% 0
22.12.15 24,850 400 1,143,521 0 0 0.00% 0
22.12.14 25,250 300 1,065,370 0 0 0.00% 0
22.12.13 25,550 50 989,962 0 0 0.00% 0
22.12.12 25,600 450 1,097,222 0 0 0.00% 0
22.12.09 26,050 50 1,324,300 0 0 0.00% 0
22.12.08 26,000 50 2,160,886 0 0 0.00% 0
22.12.07 26,050 900 2,445,614 0 0 0.00% 0
22.12.06 25,150 500 1,174,277 0 0 0.00% 0
22.12.05 25,650 650 1,597,359 0 0 0.00% 0
22.12.02 25,000 500 795,301 0 0 0.00% 0
22.12.01 25,500 50 1,138,052 0 0 0.00% 0
22.11.30 25,450 250 1,528,847 0 0 0.00% 0
22.11.29 25,200 650 2,211,295 0 0 0.00% 0
22.11.28 24,550 500 681,984 0 0 0.00% 0
22.11.25 25,050 0 510,806 0 0 0.00% 0
22.11.24 25,050 50 770,002 0 0 0.00% 0
22.11.23 25,100 800 1,105,110 0 0 0.00% 0
22.11.22 24,300 850 1,449,024 0 0 0.00% 0
22.11.21 25,150 50 741,133 0 0 0.00% 0
22.11.18 25,200 100 829,212 0 0 0.00% 0
22.11.17 25,300 450 791,598 0 0 0.00% 0
22.11.16 25,750 400 1,312,864 0 0 0.00% 0
22.11.15 26,150 350 1,156,668 0 0 0.00% 0
22.11.14 25,800 700 1,859,458 0 0 0.00% 0
22.11.11 26,500 1,950 3,788,481 0 0 0.00% 0
22.11.10 24,550 150 1,479,600 0 0 0.00% 0
22.11.09 24,700 50 1,327,758 0 0 0.00% 0
22.11.08 24,650 550 1,631,440 0 0 0.00% 0
22.11.07 24,100 150 1,441,787 0 0 0.00% 0
22.11.04 23,950 1,150 3,409,108 0 0 0.00% 0
22.11.03 22,800 50 1,297,311 0 0 0.00% 0
22.11.02 22,850 600 1,136,195 0 0 0.00% 0
22.11.01 23,450 350 1,044,739 0 0 0.00% 0
22.10.31 23,100 50 1,319,897 0 0 0.00% 0
22.10.28 23,150 250 1,349,215 0 0 0.00% 0
22.10.27 22,900 950 1,221,462 0 0 0.00% 0
22.10.26 21,950 200 1,017,707 0 0 0.00% 0
22.10.25 21,750 250 1,320,507 0 0 0.00% 0
22.10.24 22,000 300 1,493,662 0 0 0.00% 0
22.10.21 21,700 1,050 2,355,433 0 0 0.00% 0
22.10.20 22,750 450 1,425,325 0 0 0.00% 0
22.10.19 23,200 650 2,041,230 0 0 0.00% 0
22.10.18 22,550 1,200 2,167,700 0 0 0.00% 0
22.10.17 21,350 300 935,143 0 0 0.00% 0
22.10.14 21,050 350 1,866,185 0 0 0.00% 0
22.10.13 20,700 1,400 2,604,598 0 0 0.00% 0
22.10.12 22,100 700 1,305,719 0 0 0.00% 0
22.10.11 21,400 1,050 1,536,463 0 0 0.00% 0
22.10.07 22,450 500 1,207,624 0 0 0.00% 0
22.10.06 21,950 50 924,850 0 0 0.00% 0
22.10.05 21,900 200 1,653,155 0 0 0.00% 0
22.10.04 21,700 400 1,627,706 0 0 0.00% 0
22.09.30 22,100 0 1,179,088 0 0 0.00% 0
22.09.29 22,100 200 1,290,024 0 0 0.00% 0
22.09.28 22,300 850 2,017,579 0 0 0.00% 0
22.09.27 23,150 500 2,168,423 0 0 0.00% 0
22.09.26 22,650 1,450 2,367,548 0 0 0.00% 0
22.09.23 24,100 1,450 2,252,706 0 0 0.00% 0
22.09.22 25,550 350 1,232,628 0 0 0.00% 0
22.09.21 25,900 50 1,237,199 0 0 0.00% 0
22.09.20 25,850 800 1,288,798 0 0 0.00% 0
22.09.19 25,050 850 1,068,843 0 0 0.00% 0
22.09.16 25,900 250 1,057,438 0 0 0.00% 0
22.09.15 25,650 350 875,836 0 0 0.00% 0
22.09.14 26,000 400 1,207,675 0 0 0.00% 0
22.09.13 26,400 1,100 1,551,934 0 0 0.00% 0
22.09.08 25,300 0 968,347 0 0 0.00% 0
22.09.07 25,300 300 1,368,855 0 0 0.00% 0
22.09.06 25,600 50 675,537 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 14:49 더보기 >