대한항공
(003490) I 코스피 운수창고 12.04 14:2724,700 | 전일 | 25,650 | 고가 | 25,400 | 상한가 | 33,300 |
거래량 (주) |
1,979,409 |
950 -3.70% | 시가 | 25,000 | 저가 | 24,500 | 하한가 | 18,000 |
거래대금 (백만) |
49,197 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 25,650 | 0 | 1,345,383 | 361,693 | 64,821,281 | 17.60% | 119,252,227 |
24.12.02 | 25,950 | 300 | 1,643,412 | 777,848 | 64,459,588 | 17.51% | 119,613,920 |
24.11.29 | 25,450 | 500 | 6,229,076 | -208,622 | 63,681,740 | 17.29% | 120,391,768 |
24.11.28 | 25,250 | 200 | 936,230 | -70,488 | 63,890,362 | 17.35% | 120,183,146 |
24.11.27 | 25,250 | 0 | 1,043,650 | 520,784 | 63,960,850 | 17.37% | 120,112,658 |
24.11.26 | 24,200 | 1,050 | 3,212,119 | -186,160 | 63,440,066 | 17.23% | 120,633,442 |
24.11.25 | 24,300 | 100 | 1,386,993 | -87,592 | 63,626,226 | 17.28% | 120,447,282 |
24.11.22 | 24,300 | 0 | 498,523 | -6,992 | 63,713,818 | 17.30% | 120,359,690 |
24.11.21 | 24,500 | 200 | 773,876 | -87,427 | 63,720,810 | 17.31% | 120,352,698 |
24.11.20 | 24,650 | 150 | 737,850 | 41,574 | 63,808,237 | 17.33% | 120,265,271 |
24.11.19 | 24,200 | 450 | 1,756,903 | 63,766,663 | 63,766,663 | 17.32% | 120,306,845 |
24.11.18 | 24,150 | 50 | 1,018,196 | 0 | 0 | 0.00% | 0 |
24.11.15 | 23,700 | 450 | 1,632,789 | 0 | 0 | 0.00% | 0 |
24.11.14 | 23,300 | 550 | 1,161,694 | 0 | 0 | 0.00% | 0 |
24.11.13 | 23,200 | 100 | 965,248 | 0 | 0 | 0.00% | 0 |
24.11.12 | 23,800 | 600 | 1,129,410 | 0 | 0 | 0.00% | 0 |
24.11.11 | 23,950 | 150 | 838,077 | 0 | 0 | 0.00% | 0 |
24.11.08 | 24,150 | 200 | 732,246 | 0 | 0 | 0.00% | 0 |
24.11.07 | 24,100 | 50 | 1,019,454 | 0 | 0 | 0.00% | 0 |
24.11.06 | 24,500 | 400 | 967,713 | 0 | 0 | 0.00% | 0 |
24.11.05 | 24,350 | 150 | 1,273,575 | 0 | 0 | 0.00% | 0 |
24.11.04 | 23,600 | 750 | 2,018,031 | 0 | 0 | 0.00% | 0 |
24.11.01 | 23,900 | 300 | 826,257 | 0 | 0 | 0.00% | 0 |
24.10.31 | 24,050 | 150 | 1,431,692 | 0 | 0 | 0.00% | 0 |
24.10.30 | 24,150 | 100 | 1,372,498 | 0 | 0 | 0.00% | 0 |
24.10.29 | 23,700 | 450 | 1,726,763 | 0 | 0 | 0.00% | 0 |
24.10.28 | 23,300 | 400 | 996,741 | 0 | 0 | 0.00% | 0 |
24.10.25 | 23,450 | 150 | 649,741 | 0 | 0 | 0.00% | 0 |
24.10.24 | 23,300 | 150 | 720,125 | 0 | 0 | 0.00% | 0 |
24.10.23 | 23,550 | 250 | 1,127,960 | 0 | 0 | 0.00% | 0 |
24.10.22 | 23,600 | 50 | 1,011,390 | 0 | 0 | 0.00% | 0 |
24.10.21 | 23,150 | 450 | 1,581,718 | 0 | 0 | 0.00% | 0 |
24.10.18 | 22,850 | 300 | 1,242,213 | 0 | 0 | 0.00% | 0 |
24.10.17 | 22,100 | 750 | 1,464,242 | 0 | 0 | 0.00% | 0 |
24.10.16 | 22,100 | 0 | 579,619 | 0 | 0 | 0.00% | 0 |
24.10.15 | 21,850 | 250 | 611,931 | 0 | 0 | 0.00% | 0 |
24.10.14 | 21,700 | 150 | 439,587 | 0 | 0 | 0.00% | 0 |
24.10.11 | 21,800 | 100 | 510,627 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,600 | 200 | 955,909 | 0 | 0 | 0.00% | 0 |
24.10.08 | 21,600 | 0 | 688,826 | 0 | 0 | 0.00% | 0 |
24.10.07 | 21,700 | 100 | 683,830 | 0 | 0 | 0.00% | 0 |
24.10.04 | 22,550 | 850 | 1,477,238 | 0 | 0 | 0.00% | 0 |
24.10.02 | 22,550 | 0 | 1,158,182 | 0 | 0 | 0.00% | 0 |
24.09.30 | 22,950 | 400 | 757,435 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,700 | 250 | 2,083,131 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,450 | 250 | 735,663 | 0 | 0 | 0.00% | 0 |
24.09.25 | 22,500 | 50 | 833,882 | 0 | 0 | 0.00% | 0 |
24.09.24 | 22,200 | 300 | 682,699 | 0 | 0 | 0.00% | 0 |
24.09.23 | 22,550 | 350 | 551,664 | 0 | 0 | 0.00% | 0 |
24.09.20 | 22,600 | 50 | 899,646 | 0 | 0 | 0.00% | 0 |
24.09.19 | 22,400 | 200 | 1,025,257 | 0 | 0 | 0.00% | 0 |
24.09.13 | 22,200 | 200 | 581,477 | 0 | 0 | 0.00% | 0 |
24.09.12 | 21,900 | 300 | 1,278,461 | 0 | 0 | 0.00% | 0 |
24.09.11 | 21,900 | 0 | 1,248,974 | 0 | 0 | 0.00% | 0 |
24.09.10 | 22,050 | 150 | 472,413 | 0 | 0 | 0.00% | 0 |
24.09.09 | 22,250 | 200 | 635,165 | 0 | 0 | 0.00% | 0 |
24.09.06 | 22,450 | 200 | 890,246 | 0 | 0 | 0.00% | 0 |
24.09.05 | 21,650 | 800 | 1,526,081 | 0 | 0 | 0.00% | 0 |
24.09.04 | 22,000 | 350 | 839,189 | 0 | 0 | 0.00% | 0 |
24.09.03 | 22,100 | 100 | 475,947 | 0 | 0 | 0.00% | 0 |
24.09.02 | 22,050 | 50 | 502,652 | 0 | 0 | 0.00% | 0 |
24.08.30 | 22,100 | 50 | 882,481 | 0 | 0 | 0.00% | 0 |
24.08.29 | 22,200 | 100 | 502,884 | 0 | 0 | 0.00% | 0 |
24.08.28 | 22,450 | 250 | 640,287 | 0 | 0 | 0.00% | 0 |
24.08.27 | 22,650 | 200 | 539,545 | 0 | 0 | 0.00% | 0 |
24.08.26 | 22,100 | 550 | 1,487,986 | 0 | 0 | 0.00% | 0 |
24.08.23 | 22,250 | 150 | 676,134 | 0 | 0 | 0.00% | 0 |
24.08.22 | 22,200 | 50 | 977,316 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,700 | 500 | 1,428,782 | 0 | 0 | 0.00% | 0 |
24.08.20 | 21,150 | 550 | 964,760 | 0 | 0 | 0.00% | 0 |
24.08.19 | 21,150 | 0 | 387,680 | 0 | 0 | 0.00% | 0 |
24.08.16 | 20,750 | 400 | 776,438 | 0 | 0 | 0.00% | 0 |
24.08.14 | 20,700 | 50 | 449,990 | 0 | 0 | 0.00% | 0 |
24.08.13 | 20,650 | 50 | 454,536 | 0 | 0 | 0.00% | 0 |
24.08.12 | 20,650 | 0 | 444,887 | 0 | 0 | 0.00% | 0 |
24.08.09 | 20,650 | 0 | 646,767 | 0 | 0 | 0.00% | 0 |
24.08.08 | 20,350 | 300 | 943,323 | 0 | 0 | 0.00% | 0 |
24.08.07 | 20,050 | 300 | 736,174 | 0 | 0 | 0.00% | 0 |
24.08.06 | 19,900 | 150 | 1,120,502 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,950 | 1,050 | 1,916,653 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,200 | 250 | 873,572 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,250 | 50 | 548,041 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,100 | 150 | 575,691 | 0 | 0 | 0.00% | 0 |
24.07.30 | 21,350 | 250 | 564,104 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,150 | 200 | 469,470 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,100 | 50 | 422,227 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,250 | 150 | 918,947 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,150 | 100 | 526,595 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,400 | 250 | 829,448 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,550 | 150 | 596,303 | 0 | 0 | 0.00% | 0 |
24.07.19 | 22,100 | 550 | 1,344,770 | 0 | 0 | 0.00% | 0 |
24.07.18 | 22,200 | 100 | 517,756 | 0 | 0 | 0.00% | 0 |
24.07.17 | 22,000 | 200 | 742,694 | 0 | 0 | 0.00% | 0 |
24.07.16 | 22,050 | 50 | 583,883 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,100 | 50 | 511,567 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,250 | 150 | 702,480 | 0 | 0 | 0.00% | 0 |
24.07.11 | 22,250 | 0 | 901,844 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,550 | 300 | 835,979 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,700 | 150 | 719,897 | 0 | 0 | 0.00% | 0 |
24.07.08 | 22,650 | 50 | 915,960 | 0 | 0 | 0.00% | 0 |
24.07.05 | 22,750 | 100 | 828,826 | 0 | 0 | 0.00% | 0 |
24.07.04 | 22,700 | 50 | 846,694 | 0 | 0 | 0.00% | 0 |
24.07.03 | 22,850 | 150 | 675,843 | 0 | 0 | 0.00% | 0 |
24.07.02 | 23,550 | 700 | 1,877,649 | 0 | 0 | 0.00% | 0 |
24.07.01 | 23,250 | 300 | 1,598,448 | 0 | 0 | 0.00% | 0 |
24.06.28 | 23,600 | 350 | 1,778,479 | 0 | 0 | 0.00% | 0 |
24.06.27 | 22,400 | 1,200 | 5,731,954 | 0 | 0 | 0.00% | 0 |
24.06.26 | 22,050 | 350 | 1,485,602 | 0 | 0 | 0.00% | 0 |
24.06.25 | 21,350 | 700 | 1,050,181 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,450 | 100 | 522,997 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,400 | 50 | 767,662 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,550 | 150 | 781,725 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,750 | 200 | 943,350 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,850 | 100 | 417,396 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,250 | 400 | 651,508 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,350 | 100 | 684,823 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,250 | 100 | 1,666,981 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,150 | 100 | 626,524 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,950 | 200 | 905,829 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,150 | 200 | 942,922 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,800 | 350 | 1,217,263 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,800 | 0 | 768,322 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,450 | 350 | 1,163,827 | 0 | 0 | 0.00% | 0 |
24.06.03 | 20,850 | 600 | 694,858 | 0 | 0 | 0.00% | 0 |
24.05.31 | 20,400 | 450 | 1,067,176 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,650 | 250 | 453,320 | 0 | 0 | 0.00% | 0 |
24.05.29 | 21,000 | 350 | 959,840 | 0 | 0 | 0.00% | 0 |
24.05.28 | 21,050 | 50 | 446,942 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,900 | 150 | 538,630 | 0 | 0 | 0.00% | 0 |
24.05.24 | 21,200 | 300 | 566,263 | 0 | 0 | 0.00% | 0 |
24.05.23 | 21,150 | 50 | 370,078 | 0 | 0 | 0.00% | 0 |
24.05.22 | 21,400 | 250 | 687,973 | 0 | 0 | 0.00% | 0 |
24.05.21 | 21,700 | 300 | 608,863 | 0 | 0 | 0.00% | 0 |
24.05.20 | 21,700 | 0 | 372,419 | 0 | 0 | 0.00% | 0 |
24.05.17 | 21,850 | 150 | 392,685 | 0 | 0 | 0.00% | 0 |
24.05.16 | 21,900 | 50 | 883,507 | 0 | 0 | 0.00% | 0 |
24.05.14 | 21,950 | 50 | 371,526 | 0 | 0 | 0.00% | 0 |
24.05.13 | 22,000 | 50 | 580,504 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,900 | 100 | 545,077 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,800 | 100 | 1,163,400 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,500 | 300 | 567,751 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,300 | 200 | 684,206 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,200 | 100 | 373,053 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,950 | 250 | 634,391 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,050 | 100 | 677,337 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,800 | 250 | 647,868 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,600 | 200 | 297,484 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,750 | 150 | 585,056 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,800 | 50 | 602,995 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,750 | 50 | 491,090 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,250 | 500 | 525,602 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,550 | 300 | 903,845 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,150 | 400 | 770,324 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,980 | 170 | 631,289 | 0 | 0 | 0.00% | 0 |
24.04.16 | 20,300 | 320 | 931,402 | 0 | 0 | 0.00% | 0 |
24.04.15 | 20,500 | 200 | 602,239 | 0 | 0 | 0.00% | 0 |
24.04.12 | 21,000 | 500 | 842,533 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,950 | 50 | 940,022 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,150 | 200 | 539,288 | 0 | 0 | 0.00% | 0 |
24.04.08 | 21,100 | 50 | 468,644 | 0 | 0 | 0.00% | 0 |
24.04.05 | 21,250 | 150 | 813,902 | 0 | 0 | 0.00% | 0 |
24.04.04 | 21,500 | 250 | 947,190 | 0 | 0 | 0.00% | 0 |
24.04.03 | 21,650 | 150 | 719,161 | 0 | 0 | 0.00% | 0 |
24.04.02 | 22,050 | 400 | 800,452 | 0 | 0 | 0.00% | 0 |
24.04.01 | 21,700 | 350 | 733,501 | 0 | 0 | 0.00% | 0 |
24.03.29 | 21,700 | 0 | 435,434 | 0 | 0 | 0.00% | 0 |
24.03.28 | 21,800 | 100 | 601,212 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,800 | 0 | 481,871 | 0 | 0 | 0.00% | 0 |
24.03.26 | 21,800 | 0 | 685,869 | 0 | 0 | 0.00% | 0 |
24.03.25 | 21,800 | 0 | 352,806 | 0 | 0 | 0.00% | 0 |
24.03.22 | 21,750 | 50 | 757,931 | 0 | 0 | 0.00% | 0 |
24.03.21 | 21,400 | 350 | 689,258 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,350 | 50 | 564,043 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,800 | 450 | 1,245,289 | 0 | 0 | 0.00% | 0 |
24.03.18 | 22,150 | 350 | 819,808 | 0 | 0 | 0.00% | 0 |
24.03.15 | 22,250 | 100 | 1,185,475 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,200 | 50 | 1,268,681 | 0 | 0 | 0.00% | 0 |
24.03.13 | 22,250 | 50 | 576,686 | 0 | 0 | 0.00% | 0 |
24.03.12 | 22,450 | 200 | 520,904 | 0 | 0 | 0.00% | 0 |
24.03.11 | 22,200 | 250 | 537,533 | 0 | 0 | 0.00% | 0 |
24.03.08 | 22,200 | 0 | 455,504 | 0 | 0 | 0.00% | 0 |
24.03.07 | 22,250 | 50 | 578,541 | 0 | 0 | 0.00% | 0 |
24.03.06 | 22,450 | 200 | 717,337 | 0 | 0 | 0.00% | 0 |
24.03.05 | 22,600 | 150 | 622,269 | 0 | 0 | 0.00% | 0 |
24.03.04 | 23,000 | 400 | 877,717 | 0 | 0 | 0.00% | 0 |
24.02.29 | 22,700 | 300 | 2,205,054 | 0 | 0 | 0.00% | 0 |
24.02.28 | 22,600 | 100 | 632,676 | 0 | 0 | 0.00% | 0 |
24.02.27 | 23,000 | 400 | 1,023,060 | 0 | 0 | 0.00% | 0 |
24.02.26 | 23,200 | 200 | 662,730 | 0 | 0 | 0.00% | 0 |
24.02.23 | 23,450 | 250 | 561,060 | 0 | 0 | 0.00% | 0 |
24.02.22 | 23,500 | 50 | 510,702 | 0 | 0 | 0.00% | 0 |
24.02.21 | 23,600 | 100 | 771,032 | 0 | 0 | 0.00% | 0 |
24.02.20 | 23,400 | 200 | 971,032 | 0 | 0 | 0.00% | 0 |
24.02.19 | 23,100 | 300 | 884,426 | 0 | 0 | 0.00% | 0 |
24.02.16 | 22,900 | 200 | 492,863 | 0 | 0 | 0.00% | 0 |
24.02.15 | 23,300 | 400 | 839,947 | 0 | 0 | 0.00% | 0 |
24.02.14 | 23,650 | 350 | 1,118,348 | 0 | 0 | 0.00% | 0 |
24.02.13 | 22,850 | 800 | 1,652,295 | 0 | 0 | 0.00% | 0 |
24.02.08 | 23,050 | 200 | 786,709 | 0 | 0 | 0.00% | 0 |
24.02.07 | 22,900 | 150 | 715,503 | 0 | 0 | 0.00% | 0 |
24.02.06 | 22,850 | 50 | 538,292 | 0 | 0 | 0.00% | 0 |
24.02.05 | 23,150 | 300 | 751,331 | 0 | 0 | 0.00% | 0 |
24.02.02 | 22,700 | 450 | 1,035,740 | 0 | 0 | 0.00% | 0 |
24.02.01 | 22,500 | 200 | 1,258,657 | 0 | 0 | 0.00% | 0 |
24.01.31 | 22,450 | 50 | 730,917 | 0 | 0 | 0.00% | 0 |
24.01.30 | 22,400 | 50 | 607,528 | 0 | 0 | 0.00% | 0 |
24.01.29 | 22,600 | 200 | 511,225 | 0 | 0 | 0.00% | 0 |
24.01.26 | 22,500 | 100 | 502,729 | 0 | 0 | 0.00% | 0 |
24.01.25 | 22,300 | 200 | 402,276 | 0 | 0 | 0.00% | 0 |
24.01.24 | 22,500 | 200 | 638,532 | 0 | 0 | 0.00% | 0 |
24.01.23 | 22,500 | 0 | 670,738 | 0 | 0 | 0.00% | 0 |
24.01.22 | 23,000 | 500 | 516,948 | 0 | 0 | 0.00% | 0 |
24.01.19 | 22,250 | 750 | 717,091 | 0 | 0 | 0.00% | 0 |
24.01.18 | 22,100 | 150 | 616,600 | 0 | 0 | 0.00% | 0 |
24.01.17 | 22,650 | 550 | 728,232 | 0 | 0 | 0.00% | 0 |
24.01.16 | 22,950 | 300 | 631,086 | 0 | 0 | 0.00% | 0 |
24.01.15 | 22,850 | 100 | 1,688,321 | 0 | 0 | 0.00% | 0 |
24.01.12 | 23,150 | 300 | 824,977 | 0 | 0 | 0.00% | 0 |
24.01.11 | 23,600 | 450 | 745,315 | 0 | 0 | 0.00% | 0 |
24.01.10 | 23,600 | 0 | 643,513 | 0 | 0 | 0.00% | 0 |
24.01.09 | 22,700 | 900 | 1,237,098 | 0 | 0 | 0.00% | 0 |
24.01.08 | 23,050 | 350 | 892,132 | 0 | 0 | 0.00% | 0 |
24.01.05 | 23,000 | 50 | 640,097 | 0 | 0 | 0.00% | 0 |
24.01.04 | 23,000 | 0 | 663,822 | 0 | 0 | 0.00% | 0 |
24.01.03 | 23,900 | 900 | 1,029,615 | 0 | 0 | 0.00% | 0 |
24.01.02 | 23,900 | 0 | 675,451 | 0 | 0 | 0.00% | 0 |
23.12.28 | 23,450 | 450 | 710,480 | 0 | 0 | 0.00% | 0 |
23.12.27 | 24,000 | 550 | 891,865 | 0 | 0 | 0.00% | 0 |
23.12.26 | 23,700 | 300 | 1,179,325 | 0 | 0 | 0.00% | 0 |
23.12.22 | 23,850 | 150 | 730,765 | 0 | 0 | 0.00% | 0 |
23.12.21 | 23,600 | 250 | 712,674 | 0 | 0 | 0.00% | 0 |
23.12.20 | 23,450 | 150 | 801,192 | 0 | 0 | 0.00% | 0 |
23.12.19 | 23,300 | 150 | 569,309 | 0 | 0 | 0.00% | 0 |
23.12.18 | 23,850 | 550 | 755,722 | 0 | 0 | 0.00% | 0 |
23.12.15 | 23,250 | 600 | 1,638,663 | 0 | 0 | 0.00% | 0 |
23.12.14 | 23,050 | 200 | 1,482,877 | 0 | 0 | 0.00% | 0 |
23.12.13 | 23,050 | 0 | 792,727 | 0 | 0 | 0.00% | 0 |
23.12.12 | 22,700 | 350 | 1,020,901 | 0 | 0 | 0.00% | 0 |
23.12.11 | 22,700 | 0 | 460,827 | 0 | 0 | 0.00% | 0 |
23.12.08 | 22,550 | 150 | 592,032 | 0 | 0 | 0.00% | 0 |
23.12.07 | 22,300 | 250 | 1,396,125 | 0 | 0 | 0.00% | 0 |
23.12.06 | 22,450 | 150 | 461,799 | 0 | 0 | 0.00% | 0 |
23.12.05 | 22,600 | 150 | 534,915 | 0 | 0 | 0.00% | 0 |
23.12.04 | 22,350 | 250 | 857,235 | 0 | 0 | 0.00% | 0 |
23.12.01 | 22,450 | 100 | 1,111,620 | 0 | 0 | 0.00% | 0 |
23.11.30 | 22,100 | 350 | 1,001,015 | 0 | 0 | 0.00% | 0 |
23.11.29 | 22,350 | 250 | 612,956 | 0 | 0 | 0.00% | 0 |
23.11.28 | 22,050 | 300 | 759,997 | 0 | 0 | 0.00% | 0 |
23.11.27 | 22,400 | 350 | 647,199 | 0 | 0 | 0.00% | 0 |
23.11.24 | 22,800 | 400 | 581,531 | 0 | 0 | 0.00% | 0 |
23.11.23 | 22,350 | 450 | 915,143 | 0 | 0 | 0.00% | 0 |
23.11.22 | 22,600 | 250 | 532,779 | 0 | 0 | 0.00% | 0 |
23.11.21 | 22,350 | 250 | 1,051,483 | 0 | 0 | 0.00% | 0 |
23.11.20 | 22,550 | 200 | 700,079 | 0 | 0 | 0.00% | 0 |
23.11.17 | 21,950 | 600 | 1,339,081 | 0 | 0 | 0.00% | 0 |
23.11.16 | 21,950 | 50 | 691,655 | 0 | 0 | 0.00% | 0 |
23.11.15 | 21,400 | 550 | 1,058,279 | 0 | 0 | 0.00% | 0 |
23.11.14 | 21,100 | 300 | 475,189 | 0 | 0 | 0.00% | 0 |
23.11.13 | 21,300 | 200 | 482,126 | 0 | 0 | 0.00% | 0 |
23.11.10 | 21,650 | 350 | 404,013 | 0 | 0 | 0.00% | 0 |
23.11.09 | 20,800 | 850 | 1,167,722 | 0 | 0 | 0.00% | 0 |
23.11.08 | 20,850 | 50 | 516,117 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,150 | 300 | 572,631 | 0 | 0 | 0.00% | 0 |
23.11.06 | 20,450 | 700 | 1,196,722 | 0 | 0 | 0.00% | 0 |
23.11.03 | 20,150 | 300 | 567,104 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,200 | 50 | 603,639 | 0 | 0 | 0.00% | 0 |
23.11.01 | 20,500 | 300 | 603,054 | 0 | 0 | 0.00% | 0 |
23.10.31 | 19,900 | 600 | 1,146,391 | 0 | 0 | 0.00% | 0 |
23.10.30 | 19,670 | 230 | 843,809 | 0 | 0 | 0.00% | 0 |
23.10.27 | 19,590 | 80 | 439,605 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,890 | 300 | 623,052 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,820 | 70 | 630,570 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,570 | 250 | 583,850 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,350 | 220 | 557,126 | 0 | 0 | 0.00% | 0 |
23.10.20 | 19,630 | 280 | 747,743 | 0 | 0 | 0.00% | 0 |
23.10.19 | 20,150 | 520 | 933,825 | 0 | 0 | 0.00% | 0 |
23.10.18 | 19,880 | 270 | 625,050 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,780 | 100 | 732,334 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,150 | 370 | 1,877,294 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,600 | 450 | 1,087,677 | 0 | 0 | 0.00% | 0 |
23.10.12 | 20,450 | 150 | 1,003,318 | 0 | 0 | 0.00% | 0 |
23.10.11 | 20,500 | 50 | 985,288 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,050 | 550 | 1,634,110 | 0 | 0 | 0.00% | 0 |
23.10.06 | 21,200 | 150 | 407,121 | 0 | 0 | 0.00% | 0 |
23.10.05 | 21,000 | 200 | 722,034 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,750 | 750 | 1,134,891 | 0 | 0 | 0.00% | 0 |
23.09.27 | 22,000 | 250 | 699,648 | 0 | 0 | 0.00% | 0 |
23.09.26 | 22,050 | 50 | 508,886 | 0 | 0 | 0.00% | 0 |
23.09.25 | 22,150 | 100 | 531,827 | 0 | 0 | 0.00% | 0 |
23.09.22 | 22,450 | 300 | 462,403 | 0 | 0 | 0.00% | 0 |
23.09.21 | 22,650 | 200 | 635,630 | 0 | 0 | 0.00% | 0 |
23.09.20 | 22,600 | 50 | 393,538 | 0 | 0 | 0.00% | 0 |
23.09.19 | 22,550 | 50 | 442,048 | 0 | 0 | 0.00% | 0 |
23.09.18 | 22,950 | 400 | 973,426 | 0 | 0 | 0.00% | 0 |
23.09.15 | 22,700 | 250 | 1,208,377 | 0 | 0 | 0.00% | 0 |
23.09.14 | 22,700 | 0 | 1,012,038 | 0 | 0 | 0.00% | 0 |
23.09.13 | 22,650 | 50 | 527,910 | 0 | 0 | 0.00% | 0 |
23.09.12 | 22,550 | 100 | 760,483 | 0 | 0 | 0.00% | 0 |
23.09.11 | 22,750 | 200 | 475,015 | 0 | 0 | 0.00% | 0 |
23.09.08 | 22,500 | 250 | 630,927 | 0 | 0 | 0.00% | 0 |
23.09.07 | 22,400 | 100 | 622,406 | 0 | 0 | 0.00% | 0 |
23.09.06 | 22,850 | 450 | 1,388,047 | 0 | 0 | 0.00% | 0 |
23.09.05 | 23,100 | 250 | 800,287 | 0 | 0 | 0.00% | 0 |
23.09.04 | 22,800 | 300 | 568,191 | 0 | 0 | 0.00% | 0 |
23.09.01 | 22,800 | 0 | 585,586 | 0 | 0 | 0.00% | 0 |
23.08.31 | 23,050 | 250 | 1,131,251 | 0 | 0 | 0.00% | 0 |
23.08.30 | 23,200 | 150 | 804,856 | 0 | 0 | 0.00% | 0 |
23.08.29 | 23,150 | 50 | 589,794 | 0 | 0 | 0.00% | 0 |
23.08.28 | 23,150 | 0 | 549,041 | 0 | 0 | 0.00% | 0 |
23.08.25 | 23,350 | 200 | 469,180 | 0 | 0 | 0.00% | 0 |
23.08.24 | 23,300 | 50 | 477,346 | 0 | 0 | 0.00% | 0 |
23.08.23 | 23,300 | 0 | 527,768 | 0 | 0 | 0.00% | 0 |
23.08.22 | 23,200 | 100 | 580,543 | 0 | 0 | 0.00% | 0 |
23.08.21 | 23,650 | 450 | 983,055 | 0 | 0 | 0.00% | 0 |
23.08.18 | 23,900 | 250 | 678,810 | 0 | 0 | 0.00% | 0 |
23.08.17 | 24,350 | 450 | 835,773 | 0 | 0 | 0.00% | 0 |
23.08.16 | 24,800 | 450 | 954,197 | 0 | 0 | 0.00% | 0 |
23.08.14 | 25,000 | 200 | 980,002 | 0 | 0 | 0.00% | 0 |
23.08.11 | 24,850 | 150 | 1,559,584 | 0 | 0 | 0.00% | 0 |
23.08.10 | 24,150 | 700 | 2,521,885 | 0 | 0 | 0.00% | 0 |
23.08.09 | 24,550 | 400 | 1,378,452 | 0 | 0 | 0.00% | 0 |
23.08.08 | 23,750 | 800 | 2,248,867 | 0 | 0 | 0.00% | 0 |
23.08.07 | 23,950 | 200 | 873,579 | 0 | 0 | 0.00% | 0 |
23.08.04 | 23,900 | 50 | 933,423 | 0 | 0 | 0.00% | 0 |
23.08.03 | 24,050 | 150 | 1,224,107 | 0 | 0 | 0.00% | 0 |
23.08.02 | 24,850 | 800 | 1,327,029 | 0 | 0 | 0.00% | 0 |
23.08.01 | 24,600 | 250 | 1,133,160 | 0 | 0 | 0.00% | 0 |
23.07.31 | 24,550 | 50 | 1,161,051 | 0 | 0 | 0.00% | 0 |
23.07.28 | 24,700 | 150 | 923,871 | 0 | 0 | 0.00% | 0 |
23.07.27 | 24,150 | 550 | 1,569,011 | 0 | 0 | 0.00% | 0 |
23.07.26 | 24,750 | 800 | 1,685,630 | 0 | 0 | 0.00% | 0 |
23.07.25 | 25,600 | 850 | 2,136,910 | 0 | 0 | 0.00% | 0 |
23.07.24 | 25,950 | 350 | 1,291,964 | 0 | 0 | 0.00% | 0 |
23.07.21 | 26,250 | 300 | 869,401 | 0 | 0 | 0.00% | 0 |
23.07.20 | 25,450 | 800 | 2,174,133 | 0 | 0 | 0.00% | 0 |
23.07.19 | 25,750 | 300 | 1,656,042 | 0 | 0 | 0.00% | 0 |
23.07.18 | 25,750 | 0 | 1,234,579 | 0 | 0 | 0.00% | 0 |
23.07.17 | 26,100 | 350 | 1,396,593 | 0 | 0 | 0.00% | 0 |
23.07.14 | 25,550 | 550 | 2,074,504 | 0 | 0 | 0.00% | 0 |
23.07.13 | 25,850 | 300 | 1,795,703 | 0 | 0 | 0.00% | 0 |
23.07.12 | 25,550 | 300 | 1,405,716 | 0 | 0 | 0.00% | 0 |
23.07.11 | 25,250 | 300 | 1,062,736 | 0 | 0 | 0.00% | 0 |
23.07.10 | 25,050 | 200 | 1,022,892 | 0 | 0 | 0.00% | 0 |
23.07.07 | 25,500 | 450 | 1,142,224 | 0 | 0 | 0.00% | 0 |
23.07.06 | 25,700 | 200 | 1,765,860 | 0 | 0 | 0.00% | 0 |
23.07.05 | 24,900 | 800 | 3,531,670 | 0 | 0 | 0.00% | 0 |
23.07.04 | 24,500 | 400 | 1,699,360 | 0 | 0 | 0.00% | 0 |
23.07.03 | 24,350 | 150 | 1,174,094 | 0 | 0 | 0.00% | 0 |
23.06.30 | 24,100 | 250 | 1,203,726 | 0 | 0 | 0.00% | 0 |
23.06.29 | 24,200 | 100 | 1,601,954 | 0 | 0 | 0.00% | 0 |
23.06.28 | 23,750 | 450 | 2,107,282 | 0 | 0 | 0.00% | 0 |
23.06.27 | 23,650 | 100 | 825,272 | 0 | 0 | 0.00% | 0 |
23.06.26 | 23,650 | 0 | 788,488 | 0 | 0 | 0.00% | 0 |
23.06.23 | 23,300 | 350 | 1,153,540 | 0 | 0 | 0.00% | 0 |
23.06.22 | 23,650 | 350 | 836,569 | 0 | 0 | 0.00% | 0 |
23.06.21 | 24,300 | 650 | 1,558,067 | 0 | 0 | 0.00% | 0 |
23.06.20 | 24,400 | 100 | 1,252,856 | 0 | 0 | 0.00% | 0 |
23.06.19 | 24,250 | 150 | 2,161,790 | 0 | 0 | 0.00% | 0 |
23.06.16 | 23,150 | 1,100 | 4,358,783 | 0 | 0 | 0.00% | 0 |
23.06.15 | 23,350 | 200 | 984,541 | 0 | 0 | 0.00% | 0 |
23.06.14 | 23,400 | 50 | 1,359,448 | 0 | 0 | 0.00% | 0 |
23.06.13 | 22,600 | 800 | 2,693,541 | 0 | 0 | 0.00% | 0 |
23.06.12 | 22,500 | 100 | 641,930 | 0 | 0 | 0.00% | 0 |
23.06.09 | 22,300 | 200 | 823,005 | 0 | 0 | 0.00% | 0 |
23.06.08 | 22,500 | 200 | 841,821 | 0 | 0 | 0.00% | 0 |
23.06.07 | 22,050 | 450 | 1,371,422 | 0 | 0 | 0.00% | 0 |
23.06.05 | 21,750 | 300 | 646,052 | 0 | 0 | 0.00% | 0 |
23.06.02 | 21,800 | 50 | 787,845 | 0 | 0 | 0.00% | 0 |
23.06.01 | 22,100 | 300 | 706,194 | 0 | 0 | 0.00% | 0 |
23.05.31 | 22,100 | 0 | 986,956 | 0 | 0 | 0.00% | 0 |
23.05.30 | 21,900 | 200 | 747,219 | 0 | 0 | 0.00% | 0 |
23.05.26 | 22,050 | 150 | 727,310 | 0 | 0 | 0.00% | 0 |
23.05.25 | 22,350 | 300 | 1,098,526 | 0 | 0 | 0.00% | 0 |
23.05.24 | 22,550 | 200 | 578,523 | 0 | 0 | 0.00% | 0 |
23.05.23 | 22,600 | 50 | 623,396 | 0 | 0 | 0.00% | 0 |
23.05.22 | 22,350 | 250 | 850,800 | 0 | 0 | 0.00% | 0 |
23.05.19 | 22,300 | 50 | 857,283 | 0 | 0 | 0.00% | 0 |
23.05.18 | 22,500 | 200 | 848,540 | 0 | 0 | 0.00% | 0 |
23.05.17 | 22,500 | 0 | 468,031 | 0 | 0 | 0.00% | 0 |
23.05.16 | 22,600 | 100 | 567,036 | 0 | 0 | 0.00% | 0 |
23.05.15 | 22,700 | 100 | 656,153 | 0 | 0 | 0.00% | 0 |
23.05.12 | 22,800 | 100 | 459,607 | 0 | 0 | 0.00% | 0 |
23.05.11 | 22,650 | 150 | 778,286 | 0 | 0 | 0.00% | 0 |
23.05.10 | 22,700 | 50 | 618,864 | 0 | 0 | 0.00% | 0 |
23.05.09 | 22,850 | 150 | 628,840 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,850 | 0 | 629,655 | 0 | 0 | 0.00% | 0 |
23.05.04 | 22,950 | 100 | 657,947 | 0 | 0 | 0.00% | 0 |
23.05.03 | 23,100 | 150 | 404,686 | 0 | 0 | 0.00% | 0 |
23.05.02 | 22,850 | 250 | 676,276 | 0 | 0 | 0.00% | 0 |
23.04.28 | 22,650 | 200 | 808,638 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,650 | 0 | 891,680 | 0 | 0 | 0.00% | 0 |
23.04.26 | 22,700 | 50 | 608,857 | 0 | 0 | 0.00% | 0 |
23.04.25 | 22,950 | 250 | 862,910 | 0 | 0 | 0.00% | 0 |
23.04.24 | 23,250 | 300 | 839,753 | 0 | 0 | 0.00% | 0 |
23.04.21 | 23,550 | 300 | 869,616 | 0 | 0 | 0.00% | 0 |
23.04.20 | 23,450 | 50 | 1,531,521 | 0 | 0 | 0.00% | 0 |
23.04.19 | 23,200 | 250 | 1,517,034 | 0 | 0 | 0.00% | 0 |
23.04.18 | 23,350 | 150 | 1,174,136 | 0 | 0 | 0.00% | 0 |
23.04.17 | 23,150 | 200 | 1,126,852 | 0 | 0 | 0.00% | 0 |
23.04.14 | 23,250 | 50 | 906,822 | 0 | 0 | 0.00% | 0 |
23.04.13 | 23,100 | 150 | 945,902 | 0 | 0 | 0.00% | 0 |
23.04.12 | 23,050 | 50 | 925,461 | 0 | 0 | 0.00% | 0 |
23.04.11 | 22,700 | 350 | 998,552 | 0 | 0 | 0.00% | 0 |
23.04.10 | 22,750 | 50 | 814,852 | 0 | 0 | 0.00% | 0 |
23.04.07 | 22,800 | 50 | 757,521 | 0 | 0 | 0.00% | 0 |
23.04.06 | 23,000 | 200 | 796,696 | 0 | 0 | 0.00% | 0 |
23.04.05 | 23,150 | 150 | 822,395 | 0 | 0 | 0.00% | 0 |
23.04.04 | 23,150 | 0 | 746,921 | 0 | 0 | 0.00% | 0 |
23.04.03 | 23,200 | 50 | 867,676 | 0 | 0 | 0.00% | 0 |
23.03.31 | 23,400 | 200 | 1,036,748 | 0 | 0 | 0.00% | 0 |
23.03.30 | 23,000 | 400 | 1,233,920 | 0 | 0 | 0.00% | 0 |
23.03.29 | 22,700 | 300 | 1,291,600 | 0 | 0 | 0.00% | 0 |
23.03.28 | 22,550 | 150 | 609,585 | 0 | 0 | 0.00% | 0 |
23.03.27 | 22,800 | 250 | 626,719 | 0 | 0 | 0.00% | 0 |
23.03.24 | 22,750 | 50 | 780,000 | 0 | 0 | 0.00% | 0 |
23.03.23 | 22,700 | 50 | 709,313 | 0 | 0 | 0.00% | 0 |
23.03.22 | 22,700 | 0 | 565,417 | 0 | 0 | 0.00% | 0 |
23.03.21 | 22,750 | 50 | 512,427 | 0 | 0 | 0.00% | 0 |
23.03.20 | 22,700 | 50 | 589,888 | 0 | 0 | 0.00% | 0 |
23.03.17 | 22,350 | 350 | 997,191 | 0 | 0 | 0.00% | 0 |
23.03.16 | 22,150 | 200 | 953,350 | 0 | 0 | 0.00% | 0 |
23.03.15 | 22,250 | 100 | 971,092 | 0 | 0 | 0.00% | 0 |
23.03.14 | 23,150 | 900 | 1,565,727 | 0 | 0 | 0.00% | 0 |
23.03.13 | 23,100 | 50 | 1,048,307 | 0 | 0 | 0.00% | 0 |
23.03.10 | 23,550 | 450 | 943,975 | 0 | 0 | 0.00% | 0 |
23.03.09 | 23,800 | 250 | 1,527,368 | 0 | 0 | 0.00% | 0 |
23.03.08 | 23,450 | 350 | 1,824,338 | 0 | 0 | 0.00% | 0 |
23.03.07 | 23,700 | 250 | 1,282,473 | 0 | 0 | 0.00% | 0 |
23.03.06 | 23,400 | 300 | 1,131,353 | 0 | 0 | 0.00% | 0 |
23.03.03 | 23,500 | 100 | 947,251 | 0 | 0 | 0.00% | 0 |
23.03.02 | 22,750 | 750 | 1,890,749 | 0 | 0 | 0.00% | 0 |
23.02.28 | 23,050 | 300 | 1,236,442 | 0 | 0 | 0.00% | 0 |
23.02.27 | 23,050 | 0 | 813,511 | 0 | 0 | 0.00% | 0 |
23.02.24 | 23,050 | 0 | 832,583 | 0 | 0 | 0.00% | 0 |
23.02.23 | 23,000 | 50 | 1,147,392 | 0 | 0 | 0.00% | 0 |
23.02.22 | 23,500 | 500 | 1,179,577 | 0 | 0 | 0.00% | 0 |
23.02.21 | 23,450 | 50 | 749,410 | 0 | 0 | 0.00% | 0 |
23.02.20 | 23,650 | 200 | 632,872 | 0 | 0 | 0.00% | 0 |
23.02.17 | 23,400 | 250 | 939,955 | 0 | 0 | 0.00% | 0 |
23.02.16 | 23,100 | 300 | 1,046,991 | 0 | 0 | 0.00% | 0 |
23.02.15 | 23,300 | 200 | 1,136,476 | 0 | 0 | 0.00% | 0 |
23.02.14 | 23,450 | 150 | 1,240,288 | 0 | 0 | 0.00% | 0 |
23.02.13 | 23,400 | 50 | 1,071,715 | 0 | 0 | 0.00% | 0 |
23.02.10 | 23,650 | 250 | 1,581,894 | 0 | 0 | 0.00% | 0 |
23.02.09 | 23,650 | 0 | 1,324,647 | 0 | 0 | 0.00% | 0 |
23.02.08 | 23,450 | 200 | 1,000,300 | 0 | 0 | 0.00% | 0 |
23.02.06 | 23,850 | 100 | 1,047,317 | 0 | 0 | 0.00% | 0 |
23.02.03 | 24,000 | 150 | 1,357,876 | 0 | 0 | 0.00% | 0 |
23.02.02 | 24,350 | 350 | 2,434,089 | 0 | 0 | 0.00% | 0 |
23.02.01 | 24,250 | 100 | 1,373,462 | 0 | 0 | 0.00% | 0 |
23.01.31 | 24,300 | 50 | 1,362,822 | 0 | 0 | 0.00% | 0 |
23.01.30 | 24,800 | 500 | 1,232,842 | 0 | 0 | 0.00% | 0 |
23.01.27 | 24,350 | 350 | 1,533,934 | 0 | 0 | 0.00% | 0 |
23.01.25 | 24,500 | 200 | 1,038,881 | 0 | 0 | 0.00% | 0 |
23.01.20 | 24,500 | 200 | 1,382,814 | 0 | 0 | 0.00% | 0 |
23.01.19 | 24,700 | 50 | 996,493 | 0 | 0 | 0.00% | 0 |
23.01.18 | 24,750 | 300 | 1,315,014 | 0 | 0 | 0.00% | 0 |
23.01.17 | 24,450 | 50 | 957,519 | 0 | 0 | 0.00% | 0 |
23.01.16 | 24,400 | 0 | 884,540 | 0 | 0 | 0.00% | 0 |
23.01.13 | 24,400 | 800 | 2,012,064 | 0 | 0 | 0.00% | 0 |
23.01.12 | 23,600 | 100 | 967,413 | 0 | 0 | 0.00% | 0 |
23.01.11 | 23,700 | 0 | 859,928 | 0 | 0 | 0.00% | 0 |
23.01.10 | 23,700 | 150 | 1,011,348 | 0 | 0 | 0.00% | 0 |
23.01.09 | 23,850 | 700 | 1,183,655 | 0 | 0 | 0.00% | 0 |
23.01.06 | 23,150 | 100 | 1,029,974 | 0 | 0 | 0.00% | 0 |
23.01.05 | 23,250 | 200 | 1,376,605 | 0 | 0 | 0.00% | 0 |
23.01.04 | 23,050 | 450 | 1,251,489 | 0 | 0 | 0.00% | 0 |
23.01.03 | 22,600 | 100 | 916,239 | 0 | 0 | 0.00% | 0 |
23.01.02 | 22,700 | 250 | 1,083,432 | 0 | 0 | 0.00% | 0 |
22.12.29 | 22,950 | 1,350 | 2,038,736 | 0 | 0 | 0.00% | 0 |
22.12.28 | 24,300 | 100 | 1,199,728 | 0 | 0 | 0.00% | 0 |
22.12.27 | 24,200 | 100 | 1,557,794 | 0 | 0 | 0.00% | 0 |
22.12.26 | 24,300 | 100 | 821,469 | 0 | 0 | 0.00% | 0 |
22.12.23 | 24,400 | 500 | 801,714 | 0 | 0 | 0.00% | 0 |
22.12.22 | 24,900 | 350 | 980,130 | 0 | 0 | 0.00% | 0 |
22.12.21 | 24,550 | 100 | 707,328 | 0 | 0 | 0.00% | 0 |
22.12.20 | 24,450 | 150 | 880,920 | 0 | 0 | 0.00% | 0 |
22.12.19 | 24,600 | 100 | 739,463 | 0 | 0 | 0.00% | 0 |
22.12.16 | 24,700 | 150 | 1,245,099 | 0 | 0 | 0.00% | 0 |
22.12.15 | 24,850 | 400 | 1,143,521 | 0 | 0 | 0.00% | 0 |
22.12.14 | 25,250 | 300 | 1,065,370 | 0 | 0 | 0.00% | 0 |
22.12.13 | 25,550 | 50 | 989,962 | 0 | 0 | 0.00% | 0 |
22.12.12 | 25,600 | 450 | 1,097,222 | 0 | 0 | 0.00% | 0 |
22.12.09 | 26,050 | 50 | 1,324,300 | 0 | 0 | 0.00% | 0 |
22.12.08 | 26,000 | 50 | 2,160,886 | 0 | 0 | 0.00% | 0 |
22.12.07 | 26,050 | 900 | 2,445,614 | 0 | 0 | 0.00% | 0 |
22.12.06 | 25,150 | 500 | 1,174,277 | 0 | 0 | 0.00% | 0 |
22.12.05 | 25,650 | 650 | 1,597,359 | 0 | 0 | 0.00% | 0 |
22.12.02 | 25,000 | 500 | 795,301 | 0 | 0 | 0.00% | 0 |
22.12.01 | 25,500 | 50 | 1,138,052 | 0 | 0 | 0.00% | 0 |
22.11.30 | 25,450 | 250 | 1,528,847 | 0 | 0 | 0.00% | 0 |
22.11.29 | 25,200 | 650 | 2,211,295 | 0 | 0 | 0.00% | 0 |
22.11.28 | 24,550 | 500 | 681,984 | 0 | 0 | 0.00% | 0 |
22.11.25 | 25,050 | 0 | 510,806 | 0 | 0 | 0.00% | 0 |
22.11.24 | 25,050 | 50 | 770,002 | 0 | 0 | 0.00% | 0 |
22.11.23 | 25,100 | 800 | 1,105,110 | 0 | 0 | 0.00% | 0 |
22.11.22 | 24,300 | 850 | 1,449,024 | 0 | 0 | 0.00% | 0 |
22.11.21 | 25,150 | 50 | 741,133 | 0 | 0 | 0.00% | 0 |
22.11.18 | 25,200 | 100 | 829,212 | 0 | 0 | 0.00% | 0 |
22.11.17 | 25,300 | 450 | 791,598 | 0 | 0 | 0.00% | 0 |
22.11.16 | 25,750 | 400 | 1,312,864 | 0 | 0 | 0.00% | 0 |
22.11.15 | 26,150 | 350 | 1,156,668 | 0 | 0 | 0.00% | 0 |
22.11.14 | 25,800 | 700 | 1,859,458 | 0 | 0 | 0.00% | 0 |
22.11.11 | 26,500 | 1,950 | 3,788,481 | 0 | 0 | 0.00% | 0 |
22.11.10 | 24,550 | 150 | 1,479,600 | 0 | 0 | 0.00% | 0 |
22.11.09 | 24,700 | 50 | 1,327,758 | 0 | 0 | 0.00% | 0 |
22.11.08 | 24,650 | 550 | 1,631,440 | 0 | 0 | 0.00% | 0 |
22.11.07 | 24,100 | 150 | 1,441,787 | 0 | 0 | 0.00% | 0 |
22.11.04 | 23,950 | 1,150 | 3,409,108 | 0 | 0 | 0.00% | 0 |
22.11.03 | 22,800 | 50 | 1,297,311 | 0 | 0 | 0.00% | 0 |
22.11.02 | 22,850 | 600 | 1,136,195 | 0 | 0 | 0.00% | 0 |
22.11.01 | 23,450 | 350 | 1,044,739 | 0 | 0 | 0.00% | 0 |
22.10.31 | 23,100 | 50 | 1,319,897 | 0 | 0 | 0.00% | 0 |
22.10.28 | 23,150 | 250 | 1,349,215 | 0 | 0 | 0.00% | 0 |
22.10.27 | 22,900 | 950 | 1,221,462 | 0 | 0 | 0.00% | 0 |
22.10.26 | 21,950 | 200 | 1,017,707 | 0 | 0 | 0.00% | 0 |
22.10.25 | 21,750 | 250 | 1,320,507 | 0 | 0 | 0.00% | 0 |
22.10.24 | 22,000 | 300 | 1,493,662 | 0 | 0 | 0.00% | 0 |
22.10.21 | 21,700 | 1,050 | 2,355,433 | 0 | 0 | 0.00% | 0 |
22.10.20 | 22,750 | 450 | 1,425,325 | 0 | 0 | 0.00% | 0 |
22.10.19 | 23,200 | 650 | 2,041,230 | 0 | 0 | 0.00% | 0 |
22.10.18 | 22,550 | 1,200 | 2,167,700 | 0 | 0 | 0.00% | 0 |
22.10.17 | 21,350 | 300 | 935,143 | 0 | 0 | 0.00% | 0 |
22.10.14 | 21,050 | 350 | 1,866,185 | 0 | 0 | 0.00% | 0 |
22.10.13 | 20,700 | 1,400 | 2,604,598 | 0 | 0 | 0.00% | 0 |
22.10.12 | 22,100 | 700 | 1,305,719 | 0 | 0 | 0.00% | 0 |
22.10.11 | 21,400 | 1,050 | 1,536,463 | 0 | 0 | 0.00% | 0 |
22.10.07 | 22,450 | 500 | 1,207,624 | 0 | 0 | 0.00% | 0 |
22.10.06 | 21,950 | 50 | 924,850 | 0 | 0 | 0.00% | 0 |
22.10.05 | 21,900 | 200 | 1,653,155 | 0 | 0 | 0.00% | 0 |
22.10.04 | 21,700 | 400 | 1,627,706 | 0 | 0 | 0.00% | 0 |
22.09.30 | 22,100 | 0 | 1,179,088 | 0 | 0 | 0.00% | 0 |
22.09.29 | 22,100 | 200 | 1,290,024 | 0 | 0 | 0.00% | 0 |
22.09.28 | 22,300 | 850 | 2,017,579 | 0 | 0 | 0.00% | 0 |
22.09.27 | 23,150 | 500 | 2,168,423 | 0 | 0 | 0.00% | 0 |
22.09.26 | 22,650 | 1,450 | 2,367,548 | 0 | 0 | 0.00% | 0 |
22.09.23 | 24,100 | 1,450 | 2,252,706 | 0 | 0 | 0.00% | 0 |
22.09.22 | 25,550 | 350 | 1,232,628 | 0 | 0 | 0.00% | 0 |
22.09.21 | 25,900 | 50 | 1,237,199 | 0 | 0 | 0.00% | 0 |
22.09.20 | 25,850 | 800 | 1,288,798 | 0 | 0 | 0.00% | 0 |
22.09.19 | 25,050 | 850 | 1,068,843 | 0 | 0 | 0.00% | 0 |
22.09.16 | 25,900 | 250 | 1,057,438 | 0 | 0 | 0.00% | 0 |
22.09.15 | 25,650 | 350 | 875,836 | 0 | 0 | 0.00% | 0 |
22.09.14 | 26,000 | 400 | 1,207,675 | 0 | 0 | 0.00% | 0 |
22.09.13 | 26,400 | 1,100 | 1,551,934 | 0 | 0 | 0.00% | 0 |
22.09.08 | 25,300 | 0 | 968,347 | 0 | 0 | 0.00% | 0 |
22.09.07 | 25,300 | 300 | 1,368,855 | 0 | 0 | 0.00% | 0 |
22.09.06 | 25,600 | 50 | 675,537 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“눈깜짝할 새 30% 폭락하더니 살수도 없어”...계엄 쇼크에 코인 거래대금 51조 폭발
-
2
“여기만 보면 진짜 나라 망한 줄”…밸류업 대표 은행주 계엄 직격탄
-
3
尹 탄핵 추진 가능성 제기되자 ··· 카카오 그룹주 일제히 상승 [특징주]
-
4
삼일기업공사(002290) 소폭 상승세 +3.04%
-
5
코스피지수 : ▼42.71P(-1.71%), 2,457.39P
-
6
우리넷(115440) 소폭 상승세 +3.62%
-
7
플랜티넷(075130) 소폭 상승세 +5.18%
-
8
코스닥지수 : ▼12.32P(-1.78%), 678.48P
-
9
한화인더스트리얼솔루션즈(489790) 소폭 상승세 +3.17%
-
10
한화, 보통주 -주, 종류주 252,191 소각 결정