매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	20,250	300	569,529	-157,804	65,537,388	17.80%	118,536,120
25.04.17	20,150	100	713,877	-299,392	65,695,192	17.84%	118,378,316
25.04.16	20,700	550	1,584,154	-719,611	65,994,584	17.92%	118,078,924
25.04.15	21,000	300	1,900,674	142,042	66,714,195	18.12%	117,359,313
25.04.14	21,000	0	826,797	34,196	66,572,153	18.08%	117,501,355
25.04.11	21,400	400	834,176	-16,272	66,537,957	18.07%	117,535,551
25.04.10	20,150	1,250	1,559,440	83,097	66,554,229	18.07%	117,519,279
25.04.09	20,450	300	862,554	-7,462	66,471,132	18.05%	117,602,376
25.04.08	20,650	200	835,283	-206,973	66,478,594	18.05%	117,594,914
25.04.07	21,550	900	1,094,069	-88,275	66,685,567	18.11%	117,387,941
25.04.04	21,050	500	983,903	66,773,842	66,773,842	18.13%	117,299,666
25.04.03	21,600	550	1,186,179	0	0	0.00%	0
25.04.02	21,500	100	876,553	0	0	0.00%	0
25.04.01	21,300	200	749,546	0	0	0.00%	0
25.03.31	21,950	650	1,164,820	0	0	0.00%	0
25.03.28	22,200	250	718,422	0	0	0.00%	0
25.03.27	22,300	100	610,526	0	0	0.00%	0
25.03.26	22,450	150	581,759	0	0	0.00%	0
25.03.25	22,300	150	888,897	0	0	0.00%	0
25.03.24	22,400	100	656,351	0	0	0.00%	0
25.03.21	22,400	0	1,047,758	0	0	0.00%	0