매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	14,780	230	73,887	12,159	766,073	7.66%	9,233,927
25.04.11	14,790	10	29,380	23,215	753,914	7.54%	9,246,086
25.04.10	14,390	400	105,522	26,489	730,699	7.31%	9,269,301
25.04.09	14,390	0	48,211	-483	704,210	7.04%	9,295,790
25.04.08	14,310	80	29,686	39,083	704,693	7.05%	9,295,307
25.04.07	14,630	320	118,971	3,055	665,610	6.66%	9,334,390
25.04.04	14,600	30	37,979	-13,180	662,555	6.63%	9,337,445
25.04.03	14,720	120	76,895	-2,330	675,735	6.76%	9,324,265
25.04.02	14,720	0	25,671	998	678,065	6.78%	9,321,935
25.04.01	14,600	120	24,704	-5,289	677,067	6.77%	9,322,933
25.03.31	14,790	190	47,512	682,356	682,356	6.82%	9,317,644
25.03.28	14,820	30	56,108	0	0	0.00%	0
25.03.27	14,760	60	61,471	0	0	0.00%	0
25.03.26	14,610	150	53,304	0	0	0.00%	0
25.03.25	15,580	970	177,271	0	0	0.00%	0
25.03.24	15,600	20	116,903	0	0	0.00%	0
25.03.21	15,580	20	73,694	0	0	0.00%	0
25.03.20	15,580	0	39,326	0	0	0.00%	0
25.03.19	15,560	20	59,129	0	0	0.00%	0
25.03.18	15,430	130	46,013	0	0	0.00%	0
25.03.17	15,480	50	57,972	0	0	0.00%	0