매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,640	20	204,743	-5,444	52,847,259	27.13%	141,973,772
25.04.10	7,360	280	170,920	4,007	52,852,703	27.13%	141,968,328
25.04.09	7,400	40	251,248	-176,410	52,848,696	27.13%	141,972,335
25.04.08	7,420	20	231,302	615,802	53,025,106	27.22%	141,795,925
25.04.07	7,710	290	427,688	-67,942	52,409,304	26.90%	142,411,727
25.04.04	7,800	90	179,088	-50,306	52,477,246	26.94%	142,343,785
25.04.03	7,690	110	228,857	-172,589	52,527,552	26.96%	142,293,479
25.04.02	7,800	110	334,323	-96,503	52,700,141	27.05%	142,120,890
25.04.01	8,170	370	690,962	-137,132	52,796,644	27.10%	142,024,387
25.03.31	8,240	70	495,811	48,095	52,933,776	27.17%	141,887,255
25.03.28	8,180	60	447,361	52,885,681	52,885,681	27.15%	141,935,350
25.03.27	8,140	40	166,911	0	0	0.00%	0
25.03.26	8,230	90	243,458	0	0	0.00%	0
25.03.25	8,140	90	609,193	0	0	0.00%	0
25.03.24	8,110	30	192,845	0	0	0.00%	0
25.03.21	8,100	10	147,209	0	0	0.00%	0
25.03.20	8,100	0	159,456	0	0	0.00%	0
25.03.19	8,110	10	210,580	0	0	0.00%	0
25.03.18	8,080	30	112,298	0	0	0.00%	0
25.03.17	8,060	20	234,360	0	0	0.00%	0
25.03.14	8,120	60	243,660	0	0	0.00%	0