매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	10,240	50	163,713	-41,421	53,963,281	27.70%	140,857,750
25.06.27	10,290	30	209,253	-302,888	54,004,702	27.72%	140,816,329
25.06.26	10,260	330	368,002	31,844	54,307,590	27.88%	140,513,441
25.06.25	10,590	270	363,099	-47,427	54,275,746	27.86%	140,545,285
25.06.24	10,320	40	361,250	103,633	54,323,173	27.88%	140,497,858
25.06.23	10,280	290	372,106	66,191	54,219,540	27.83%	140,601,491
25.06.20	9,990	60	358,709	-35,374	54,153,349	27.80%	140,667,682
25.06.19	10,050	90	185,581	81,866	54,188,723	27.81%	140,632,308
25.06.18	10,140	150	344,835	189,565	54,106,857	27.77%	140,714,174
25.06.17	9,990	160	1,256,572	151,447	53,917,292	27.68%	140,903,739
25.06.16	10,150	210	562,039	329,935	53,765,845	27.60%	141,055,186
25.06.13	9,940	110	653,445	229,412	53,435,910	27.43%	141,385,121
25.06.12	10,050	140	485,028	28,017	53,206,498	27.31%	141,614,533
25.06.11	9,910	50	269,988	-12,613	53,178,481	27.30%	141,642,550
25.06.10	9,860	70	384,557	-85,882	53,191,094	27.30%	141,629,937
25.06.09	9,930	280	488,370	64,585	53,276,976	27.35%	141,544,055
25.06.05	9,650	150	473,265	3,041	53,212,391	27.31%	141,608,640
25.06.04	9,500	230	461,961	-118,990	53,209,350	27.31%	141,611,681
25.06.02	9,270	30	261,679	0	53,328,340	27.37%	141,492,691