매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,350	20	19,262	3,449	2,736,279	6.67%	38,290,341
25.04.10	2,295	55	29,607	38,195	2,732,830	6.66%	38,293,790
25.04.09	2,350	55	54,449	1,381	2,694,635	6.57%	38,331,985
25.04.08	2,300	50	25,526	115,193	2,693,254	6.56%	38,333,366
25.04.07	2,370	70	83,885	-1,636	2,578,061	6.28%	38,448,559
25.04.04	2,360	10	30,671	-698	2,579,697	6.29%	38,446,923
25.04.03	2,360	0	16,713	-3,551	2,580,395	6.29%	38,446,225
25.04.02	2,360	0	15,914	4,295	2,583,946	6.30%	38,442,674
25.04.01	2,330	30	37,060	-2,515	2,579,651	6.29%	38,446,969
25.03.31	2,405	75	133,880	42,464	2,582,166	6.29%	38,444,454
25.03.28	2,505	100	82,460	-372	2,539,702	6.19%	38,486,918
25.03.27	2,505	0	19,437	2,540,074	2,540,074	6.19%	38,486,546
25.03.26	2,510	5	13,822	0	0	0.00%	0
25.03.25	2,510	0	42,793	0	0	0.00%	0
25.03.24	2,510	0	15,705	0	0	0.00%	0
25.03.21	2,470	40	14,090	0	0	0.00%	0
25.03.20	2,475	5	33,386	0	0	0.00%	0
25.03.19	2,460	15	42,809	0	0	0.00%	0
25.03.18	2,480	20	53,756	0	0	0.00%	0
25.03.17	2,470	10	26,911	0	0	0.00%	0
25.03.14	2,460	10	8,271	0	0	0.00%	0
25.03.13	2,465	5	42,072	0	0	0.00%	0