매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	4,770	15	9,233	-3,441	185,236	1.45%	12,546,711
25.06.27	4,755	195	34,267	-5,294	188,677	1.48%	12,543,270
25.06.26	4,950	60	12,493	1,433	193,971	1.52%	12,537,976
25.06.25	5,010	40	24,420	7,493	192,538	1.51%	12,539,409
25.06.24	5,050	115	24,617	7,492	185,045	1.45%	12,546,902
25.06.23	4,935	15	52,055	-5,603	177,553	1.39%	12,554,394
25.06.20	4,950	70	11,018	-5,564	183,156	1.44%	12,548,791
25.06.19	5,020	70	28,448	-186	188,720	1.48%	12,543,227
25.06.18	4,950	15	32,558	-5,354	188,906	1.48%	12,543,041
25.06.17	4,965	295	63,259	12,599	194,260	1.53%	12,537,687
25.06.16	5,260	190	87,151	2,677	181,661	1.43%	12,550,286
25.06.13	5,070	50	50,588	14,406	178,984	1.41%	12,552,963
25.06.12	5,020	60	57,198	11,390	164,578	1.29%	12,567,369
25.06.11	5,080	220	47,062	-6,090	153,188	1.20%	12,578,759
25.06.10	4,860	115	54,095	-11,881	159,278	1.25%	12,572,669
25.06.09	4,975	15	60,366	7,645	171,159	1.34%	12,560,788
25.06.05	4,960	105	64,200	23,989	163,514	1.28%	12,568,433
25.06.04	4,855	315	128,088	617	139,525	1.10%	12,592,422
25.06.02	4,540	140	83,542	0	138,908	1.09%	12,593,039