매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	3,930	100	14,840	-979	143,838	1.13%	12,588,109
25.04.16	3,980	50	8,981	1,777	144,817	1.14%	12,587,130
25.04.15	3,935	45	10,780	-543	143,040	1.12%	12,588,907
25.04.14	3,985	50	31,232	-3,768	143,583	1.13%	12,588,364
25.04.11	3,840	145	21,048	137	147,351	1.16%	12,584,596
25.04.10	3,755	85	21,943	496	147,214	1.16%	12,584,733
25.04.09	3,540	215	34,493	15,399	146,718	1.15%	12,585,229
25.04.08	3,610	70	37,735	3,029	131,319	1.03%	12,600,628
25.04.07	3,810	200	38,178	9,317	128,290	1.01%	12,603,657
25.04.04	3,800	10	28,609	2,380	118,973	0.93%	12,612,974
25.04.03	3,865	65	12,232	116,593	116,593	0.92%	12,615,354
25.04.02	3,890	25	8,548	0	0	0.00%	0
25.04.01	3,815	75	12,495	0	0	0.00%	0
25.03.31	3,885	70	20,037	0	0	0.00%	0
25.03.28	3,975	90	31,034	0	0	0.00%	0
25.03.27	4,045	70	20,754	0	0	0.00%	0
25.03.26	4,030	15	8,681	0	0	0.00%	0
25.03.25	4,090	60	18,116	0	0	0.00%	0
25.03.24	4,100	10	22,220	0	0	0.00%	0
25.03.21	4,100	0	23,355	0	0	0.00%	0
25.03.20	4,165	65	34,954	0	0	0.00%	0