매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,840	30	3,432	-31	134,249	1.46%	9,056,636
25.04.03	8,860	20	4,616	-141	134,280	1.46%	9,056,605
25.04.02	8,890	30	4,386	180	134,421	1.46%	9,056,464
25.04.01	8,750	140	6,768	-34	134,241	1.46%	9,056,644
25.03.31	8,800	50	8,067	15,856	134,275	1.46%	9,056,610
25.03.28	8,860	60	5,618	-38	118,419	1.29%	9,072,466
25.03.27	8,850	10	2,374	9,424	118,457	1.29%	9,072,428
25.03.26	8,870	20	6,380	-727	109,033	1.19%	9,081,852
25.03.25	8,890	20	12,473	6,768	109,760	1.19%	9,081,125
25.03.24	8,880	10	7,487	4,623	102,992	1.12%	9,087,893
25.03.21	8,890	10	8,730	-225	98,369	1.07%	9,092,516
25.03.20	8,890	0	1,846	98,594	98,594	1.07%	9,092,291
25.03.19	8,910	20	5,021	0	0	0.00%	0
25.03.18	8,920	10	5,315	0	0	0.00%	0
25.03.17	8,890	30	7,425	0	0	0.00%	0
25.03.14	8,890	0	4,224	0	0	0.00%	0
25.03.13	8,910	20	2,409	0	0	0.00%	0
25.03.12	8,860	50	4,691	0	0	0.00%	0
25.03.11	8,850	10	3,476	0	0	0.00%	0
25.03.10	8,840	10	10,146	0	0	0.00%	0
25.03.07	8,890	50	2,988	0	0	0.00%	0
25.03.06	8,870	20	5,633	0	0	0.00%	0