매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	9,310	90	33,552	7,505	145,943	1.59%	9,044,942
25.05.16	9,400	90	35,456	-1,289	138,438	1.51%	9,052,447
25.05.15	9,400	0	14,710	5,087	139,727	1.52%	9,051,158
25.05.14	9,270	130	25,933	2,958	134,640	1.46%	9,056,245
25.05.13	9,110	160	40,396	7,658	131,682	1.43%	9,059,203
25.05.12	9,270	160	101,444	992	124,024	1.35%	9,066,861
25.05.09	9,370	100	51,130	3,510	123,032	1.34%	9,067,853
25.05.08	9,410	40	39,769	10,873	119,522	1.30%	9,071,363
25.05.07	9,740	330	129,606	108,649	108,649	1.18%	9,082,236
25.05.02	9,750	10	310,616	0	0	0.00%	0
25.04.30	9,990	240	86,206	0	0	0.00%	0
25.04.29	9,900	90	69,945	0	0	0.00%	0
25.04.28	9,800	100	111,331	0	0	0.00%	0
25.04.25	9,480	320	79,514	0	0	0.00%	0
25.04.24	9,480	0	58,067	0	0	0.00%	0
25.04.23	9,490	10	82,530	0	0	0.00%	0
25.04.22	9,540	50	127,204	0	0	0.00%	0
25.04.21	9,500	40	202,598	0	0	0.00%	0