삼천리
(004690)
I
코스피
다이아몬드클럽
07.04 15:32
| 147,400 | 전일 | 142,100 | 고가 | 148,900 | 상한가 | 184,700 |
거래량 (주) |
54,758 |
| 5,300 3.73% | 시가 | 142,200 | 저가 | 141,000 | 하한가 | 99,500 |
거래대금 (백만) |
7,995 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 147,400 | 5,300 | 54,758 | -791 | 513,518 | 12.66% | 3,541,507 |
| 25.07.03 | 142,100 | 200 | 29,240 | -7,535 | 514,309 | 12.68% | 3,540,716 |
| 25.07.02 | 142,300 | 1,600 | 28,988 | 21,264 | 521,844 | 12.87% | 3,533,181 |
| 25.07.01 | 140,700 | 9,900 | 52,019 | 450 | 500,580 | 12.34% | 3,554,445 |
| 25.06.30 | 130,800 | 1,000 | 9,381 | 4,569 | 500,130 | 12.33% | 3,554,895 |
| 25.06.27 | 129,800 | 700 | 20,340 | 1,179 | 495,561 | 12.22% | 3,559,464 |
| 25.06.26 | 130,500 | 5,000 | 34,263 | 4,823 | 494,382 | 12.19% | 3,560,643 |
| 25.06.25 | 135,500 | 100 | 18,510 | 10,388 | 489,559 | 12.07% | 3,565,466 |
| 25.06.24 | 135,400 | 200 | 33,325 | 2,396 | 479,171 | 11.82% | 3,575,854 |
| 25.06.23 | 135,600 | 2,500 | 19,567 | 2,439 | 476,775 | 11.76% | 3,578,250 |
| 25.06.20 | 133,100 | 2,000 | 16,206 | 4,365 | 474,336 | 11.70% | 3,580,689 |
| 25.06.19 | 135,100 | 2,200 | 24,620 | -9,403 | 469,971 | 11.59% | 3,585,054 |
| 25.06.18 | 137,300 | 4,100 | 22,422 | 705 | 479,374 | 11.82% | 3,575,651 |
| 25.06.17 | 141,400 | 200 | 46,721 | 12,087 | 478,669 | 11.80% | 3,576,356 |
| 25.06.16 | 141,200 | 7,000 | 40,089 | 7,566 | 466,582 | 11.51% | 3,588,443 |
| 25.06.13 | 134,200 | 2,800 | 30,957 | -420 | 459,016 | 11.32% | 3,596,009 |
| 25.06.12 | 137,000 | 600 | 26,204 | 11,776 | 459,436 | 11.33% | 3,595,589 |
| 25.06.11 | 136,400 | 1,900 | 49,168 | 15,285 | 447,660 | 11.04% | 3,607,365 |
| 25.06.10 | 134,500 | 3,900 | 55,224 | 8,831 | 432,375 | 10.66% | 3,622,650 |
| 25.06.09 | 138,400 | 3,900 | 37,221 | 0 | 423,544 | 10.44% | 3,631,481 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.