삼천리(004690)- 매일경제 마켓

삼천리

(004690) I 코스피 다이아몬드클럽

04.11 15:32

86,200	전일	86,700	고가	86,800	상한가	112,700	거래량 (주)	4,274
500 -0.58%	시가	86,000	저가	85,600	하한가	60,700	거래대금 (백만)	369

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	86,700	500	4,274	2,371	336,362	8.29%	3,718,663
25.04.10	84,700	2,000	6,909	-1,379	333,991	8.24%	3,721,034
25.04.09	85,900	1,200	5,861	-336	335,370	8.27%	3,719,655
25.04.08	85,300	600	3,084	2,604	335,706	8.28%	3,719,319
25.04.07	87,000	1,700	11,631	2,776	333,102	8.21%	3,721,923
25.04.04	86,100	900	9,042	-2,517	330,326	8.15%	3,724,699
25.04.03	86,400	300	10,025	-1,428	332,843	8.21%	3,722,182
25.04.02	86,800	400	3,816	-821	334,271	8.24%	3,720,754
25.04.01	86,300	500	2,605	-776	335,092	8.26%	3,719,933
25.03.31	87,700	1,400	5,211	-4,852	335,868	8.28%	3,719,157
25.03.28	88,200	500	19,201	340,720	340,720	8.40%	3,714,305
25.03.27	90,500	2,300	13,917	0	0	0.00%	0
25.03.26	89,800	700	9,412	0	0	0.00%	0
25.03.25	89,900	100	5,853	0	0	0.00%	0
25.03.24	89,300	600	3,160	0	0	0.00%	0
25.03.21	89,600	300	12,661	0	0	0.00%	0
25.03.20	89,900	300	9,445	0	0	0.00%	0
25.03.19	89,500	400	6,042	0	0	0.00%	0
25.03.18	90,000	500	7,175	0	0	0.00%	0
25.03.17	89,800	200	9,572	0	0	0.00%	0
25.03.14	90,300	500	7,970	0	0	0.00%	0

04.12 08:28 더보기 >

04.12 08:28 더보기 >

04.12 08:28 더보기 >