동일산업

(004890)    I    코스피 철강및금속 12.06 15:33
38,900 전일 39,100 고가 38,900 상한가 50,800 거래량
(주)
158
200 -0.51% 시가 38,750 저가 38,250 하한가 27,400 거래대금
(백만)
6
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 39,100 200 158 -36 55,499 2.29% 2,369,716
24.12.05 39,350 250 315 -91 55,535 2.29% 2,369,680
24.12.04 39,350 0 1,294 -1 55,626 2.29% 2,369,589
24.12.03 39,350 0 143 -13 55,627 2.29% 2,369,588
24.12.02 39,350 0 1,115 9 55,640 2.29% 2,369,575
24.11.29 39,500 150 774 0 55,631 2.29% 2,369,584
24.11.28 39,150 350 66 0 55,631 2.29% 2,369,584
24.11.27 39,100 50 202 -12 55,631 2.29% 2,369,584
24.11.26 39,000 100 101 883 55,643 2.29% 2,369,572
24.11.25 38,800 200 1,150 54,760 54,760 2.26% 2,370,455
24.11.22 38,600 200 3,209 0 0 0.00% 0
24.11.21 38,650 50 237 0 0 0.00% 0
24.11.20 38,850 200 604 0 0 0.00% 0
24.11.19 38,750 100 21 0 0 0.00% 0
24.11.18 38,200 550 484 0 0 0.00% 0
24.11.15 38,650 450 879 0 0 0.00% 0
24.11.14 38,650 0 680 0 0 0.00% 0
24.11.13 38,800 150 667 0 0 0.00% 0
24.11.12 38,850 50 1,177 0 0 0.00% 0
24.11.11 39,300 450 637 0 0 0.00% 0
24.11.08 39,400 100 818 0 0 0.00% 0
24.11.07 39,250 150 51 0 0 0.00% 0
24.11.06 39,350 100 703 0 0 0.00% 0
24.11.05 39,700 350 444 0 0 0.00% 0
24.11.04 39,750 50 94 0 0 0.00% 0
24.11.01 39,750 0 104 0 0 0.00% 0
24.10.31 39,150 600 309 0 0 0.00% 0
24.10.30 39,400 250 466 0 0 0.00% 0
24.10.29 39,650 250 606 0 0 0.00% 0
24.10.28 39,300 350 304 0 0 0.00% 0
24.10.25 39,750 450 548 0 0 0.00% 0
24.10.24 40,050 300 303 0 0 0.00% 0
24.10.23 40,050 0 151 0 0 0.00% 0
24.10.22 40,700 650 703 0 0 0.00% 0
24.10.21 40,700 0 286 0 0 0.00% 0
24.10.18 40,800 100 231 0 0 0.00% 0
24.10.17 40,400 400 1,165 0 0 0.00% 0
24.10.16 40,400 0 1,365 0 0 0.00% 0
24.10.15 40,650 250 498 0 0 0.00% 0
24.10.14 41,050 400 3,608 0 0 0.00% 0
24.10.11 41,400 350 617 0 0 0.00% 0
24.10.10 42,300 900 1,780 0 0 0.00% 0
24.10.08 42,300 0 364 0 0 0.00% 0
24.10.07 42,400 100 162 0 0 0.00% 0
24.10.04 42,250 150 861 0 0 0.00% 0
24.10.02 42,350 100 798 0 0 0.00% 0
24.09.30 42,350 0 287 0 0 0.00% 0
24.09.27 41,950 400 1,456 0 0 0.00% 0
24.09.26 41,350 600 2,100 0 0 0.00% 0
24.09.25 41,300 50 676 0 0 0.00% 0
24.09.24 41,300 0 157 0 0 0.00% 0
24.09.23 41,400 100 274 0 0 0.00% 0
24.09.20 41,400 0 429 0 0 0.00% 0
24.09.19 41,400 0 313 0 0 0.00% 0
24.09.13 41,450 50 316 0 0 0.00% 0
24.09.12 41,400 50 76 0 0 0.00% 0
24.09.11 41,250 150 212 0 0 0.00% 0
24.09.10 41,300 50 175 0 0 0.00% 0
24.09.09 41,400 100 203 0 0 0.00% 0
24.09.06 41,300 100 1,168 0 0 0.00% 0
24.09.05 41,600 300 104 0 0 0.00% 0
24.09.04 41,900 300 421 0 0 0.00% 0
24.09.03 41,950 50 361 0 0 0.00% 0
24.09.02 41,900 50 922 0 0 0.00% 0
24.08.30 41,850 50 444 0 0 0.00% 0
24.08.29 41,850 0 678 0 0 0.00% 0
24.08.28 41,750 100 645 0 0 0.00% 0
24.08.27 41,750 0 653 0 0 0.00% 0
24.08.26 41,600 150 591 0 0 0.00% 0
24.08.23 41,400 200 868 0 0 0.00% 0
24.08.22 40,850 550 1,737 0 0 0.00% 0
24.08.21 41,150 300 910 0 0 0.00% 0
24.08.20 40,700 450 2,290 0 0 0.00% 0
24.08.19 40,550 150 575 0 0 0.00% 0
24.08.16 40,350 200 531 0 0 0.00% 0
24.08.14 40,350 0 183 0 0 0.00% 0
24.08.13 40,400 50 212 0 0 0.00% 0
24.08.12 40,400 0 596 0 0 0.00% 0
24.08.09 40,250 150 448 0 0 0.00% 0
24.08.08 40,300 50 129 0 0 0.00% 0
24.08.07 39,950 350 1,904 0 0 0.00% 0
24.08.06 40,050 100 9,542 0 0 0.00% 0
24.08.05 42,150 2,100 5,035 0 0 0.00% 0
24.08.02 42,550 400 1,810 0 0 0.00% 0
24.08.01 42,500 50 375 0 0 0.00% 0
24.07.31 42,400 100 1,269 0 0 0.00% 0
24.07.30 42,700 300 153 0 0 0.00% 0
24.07.29 42,500 200 321 0 0 0.00% 0
24.07.26 42,650 150 69 0 0 0.00% 0
24.07.25 42,750 100 1,476 0 0 0.00% 0
24.07.24 42,750 0 469 0 0 0.00% 0
24.07.23 42,950 200 600 0 0 0.00% 0
24.07.22 43,000 50 309 0 0 0.00% 0
24.07.19 42,750 250 1,180 0 0 0.00% 0
24.07.18 42,750 0 481 0 0 0.00% 0
24.07.17 42,750 0 606 0 0 0.00% 0
24.07.16 42,550 200 1,187 0 0 0.00% 0
24.07.15 42,350 200 756 0 0 0.00% 0
24.07.12 42,400 50 814 0 0 0.00% 0
24.07.11 42,400 0 1,870 0 0 0.00% 0
24.07.10 42,400 0 56 0 0 0.00% 0
24.07.09 42,400 0 1,393 0 0 0.00% 0
24.07.08 41,800 600 3,659 0 0 0.00% 0
24.07.05 41,100 700 3,116 0 0 0.00% 0
24.07.04 41,150 50 707 0 0 0.00% 0
24.07.03 41,200 50 859 0 0 0.00% 0
24.07.02 41,500 300 435 0 0 0.00% 0
24.07.01 41,500 0 467 0 0 0.00% 0
24.06.28 40,400 1,100 3,617 0 0 0.00% 0
24.06.27 40,250 150 608 0 0 0.00% 0
24.06.26 40,350 100 1,699 0 0 0.00% 0
24.06.25 40,800 450 3,299 0 0 0.00% 0
24.06.24 41,100 300 2,715 0 0 0.00% 0
24.06.21 41,550 450 1,707 0 0 0.00% 0
24.06.20 41,800 250 2,766 0 0 0.00% 0
24.06.19 42,550 750 4,592 0 0 0.00% 0
24.06.18 42,900 350 1,647 0 0 0.00% 0
24.06.17 42,950 50 688 0 0 0.00% 0
24.06.14 43,150 200 366 0 0 0.00% 0
24.06.13 43,450 300 599 0 0 0.00% 0
24.06.12 43,450 0 2,132 0 0 0.00% 0
24.06.11 43,400 50 1,188 0 0 0.00% 0
24.06.10 43,400 0 1,172 0 0 0.00% 0
24.06.07 43,700 300 1,658 0 0 0.00% 0
24.06.05 43,450 250 1,556 0 0 0.00% 0
24.06.04 43,450 0 589 0 0 0.00% 0
24.06.03 43,300 150 1,722 0 0 0.00% 0
24.05.31 43,400 100 681 0 0 0.00% 0
24.05.30 43,500 100 1,147 0 0 0.00% 0
24.05.29 43,250 250 2,560 0 0 0.00% 0
24.05.28 44,400 1,150 865 0 0 0.00% 0
24.05.27 43,300 1,100 2,162 0 0 0.00% 0
24.05.24 43,150 150 1,066 0 0 0.00% 0
24.05.23 43,100 50 1,730 0 0 0.00% 0
24.05.22 43,300 200 3,059 0 0 0.00% 0
24.05.21 43,400 100 306 0 0 0.00% 0
24.05.20 43,000 400 1,339 0 0 0.00% 0
24.05.17 43,100 100 1,601 0 0 0.00% 0
24.05.16 42,700 400 1,639 0 0 0.00% 0
24.05.14 42,700 0 470 0 0 0.00% 0
24.05.13 42,750 50 428 0 0 0.00% 0
24.05.10 43,000 250 363 0 0 0.00% 0
24.05.09 43,200 200 1,161 0 0 0.00% 0
24.05.08 43,100 100 982 0 0 0.00% 0
24.05.07 43,200 100 1,199 0 0 0.00% 0
24.05.03 43,350 150 775 0 0 0.00% 0
24.05.02 43,400 50 103 0 0 0.00% 0
24.04.30 43,350 50 226 0 0 0.00% 0
24.04.29 43,400 50 332 0 0 0.00% 0
24.04.26 43,500 100 213 0 0 0.00% 0
24.04.25 43,450 50 156 0 0 0.00% 0
24.04.24 43,250 200 1,277 0 0 0.00% 0
24.04.23 43,300 50 1,118 0 0 0.00% 0
24.04.22 42,400 900 1,391 0 0 0.00% 0
24.04.19 41,900 500 1,602 0 0 0.00% 0
24.04.18 42,200 300 823 0 0 0.00% 0
24.04.17 41,900 300 251 0 0 0.00% 0
24.04.16 42,650 750 4,432 0 0 0.00% 0
24.04.15 42,900 250 249 0 0 0.00% 0
24.04.12 42,750 150 1,283 0 0 0.00% 0
24.04.11 42,500 250 2,194 0 0 0.00% 0
24.04.09 42,500 0 1,540 0 0 0.00% 0
24.04.08 42,800 300 1,179 0 0 0.00% 0
24.04.05 43,100 300 1,283 0 0 0.00% 0
24.04.04 43,550 450 2,444 0 0 0.00% 0
24.04.03 43,650 100 1,190 0 0 0.00% 0
24.04.02 43,900 250 244 0 0 0.00% 0
24.04.01 43,950 50 747 0 0 0.00% 0
24.03.29 44,050 100 927 0 0 0.00% 0
24.03.28 43,950 100 560 0 0 0.00% 0
24.03.27 44,200 250 988 0 0 0.00% 0
24.03.26 44,000 200 299 0 0 0.00% 0
24.03.25 44,100 100 659 0 0 0.00% 0
24.03.22 44,050 50 782 0 0 0.00% 0
24.03.21 43,950 100 395 0 0 0.00% 0
24.03.20 44,000 50 773 0 0 0.00% 0
24.03.19 43,800 200 859 0 0 0.00% 0
24.03.18 44,150 350 1,497 0 0 0.00% 0
24.03.15 44,600 450 366 0 0 0.00% 0
24.03.14 44,350 250 1,923 0 0 0.00% 0
24.03.13 44,900 550 739 0 0 0.00% 0
24.03.12 45,400 500 670 0 0 0.00% 0
24.03.11 45,800 400 1,745 0 0 0.00% 0
24.03.08 45,700 100 770 0 0 0.00% 0
24.03.07 45,900 200 951 0 0 0.00% 0
24.03.06 45,900 0 567 0 0 0.00% 0
24.03.05 46,150 250 1,607 0 0 0.00% 0
24.03.04 46,250 100 360 0 0 0.00% 0
24.02.29 46,300 50 357 0 0 0.00% 0
24.02.28 46,400 100 442 0 0 0.00% 0
24.02.27 46,400 0 1,820 0 0 0.00% 0
24.02.26 46,950 550 1,389 0 0 0.00% 0
24.02.23 47,250 300 1,758 0 0 0.00% 0
24.02.22 47,250 0 597 0 0 0.00% 0
24.02.21 47,050 200 1,792 0 0 0.00% 0
24.02.20 47,000 50 847 0 0 0.00% 0
24.02.19 46,750 250 4,688 0 0 0.00% 0
24.02.16 46,500 250 711 0 0 0.00% 0
24.02.15 46,550 50 1,915 0 0 0.00% 0
24.02.14 46,900 350 2,438 0 0 0.00% 0
24.02.13 47,100 200 2,483 0 0 0.00% 0
24.02.08 47,000 100 757 0 0 0.00% 0
24.02.07 47,150 150 1,059 0 0 0.00% 0
24.02.06 48,100 950 2,442 0 0 0.00% 0
24.02.05 47,300 800 4,641 0 0 0.00% 0
24.02.02 46,000 1,300 3,054 0 0 0.00% 0
24.02.01 45,550 450 1,191 0 0 0.00% 0
24.01.31 46,800 1,250 3,072 0 0 0.00% 0
24.01.30 44,050 2,750 10,612 0 0 0.00% 0
24.01.29 42,200 1,850 5,004 0 0 0.00% 0
24.01.26 42,300 100 821 0 0 0.00% 0
24.01.25 42,300 0 2,035 0 0 0.00% 0
24.01.24 42,400 100 1,452 0 0 0.00% 0
24.01.23 42,750 350 2,469 0 0 0.00% 0
24.01.22 42,750 0 2,200 0 0 0.00% 0
24.01.19 43,000 250 6,203 0 0 0.00% 0
24.01.18 43,850 850 1,131 0 0 0.00% 0
24.01.17 44,750 900 2,839 0 0 0.00% 0
24.01.16 45,050 300 2,993 0 0 0.00% 0
24.01.15 45,650 600 1,903 0 0 0.00% 0
24.01.12 45,900 250 1,108 0 0 0.00% 0
24.01.11 45,750 150 1,062 0 0 0.00% 0
24.01.10 45,850 100 1,533 0 0 0.00% 0
24.01.09 45,900 50 3,568 0 0 0.00% 0
24.01.08 46,300 400 1,554 0 0 0.00% 0
24.01.05 46,350 50 714 0 0 0.00% 0
24.01.04 46,600 250 1,816 0 0 0.00% 0
24.01.03 46,700 100 1,497 0 0 0.00% 0
24.01.02 47,100 400 2,290 0 0 0.00% 0
23.12.28 46,650 450 128 0 0 0.00% 0
23.12.27 47,650 1,000 1,184 0 0 0.00% 0
23.12.26 47,500 150 666 0 0 0.00% 0
23.12.22 47,150 350 1,418 0 0 0.00% 0
23.12.21 47,200 50 2,071 0 0 0.00% 0
23.12.20 46,950 250 1,222 0 0 0.00% 0
23.12.19 47,100 150 912 0 0 0.00% 0
23.12.18 47,300 200 1,145 0 0 0.00% 0
23.12.15 47,350 50 1,547 0 0 0.00% 0
23.12.14 47,350 0 953 0 0 0.00% 0
23.12.13 46,650 700 5,028 0 0 0.00% 0
23.12.12 46,650 0 1,215 0 0 0.00% 0
23.12.11 46,650 0 2,384 0 0 0.00% 0
23.12.08 46,650 0 589 0 0 0.00% 0
23.12.07 46,550 100 3,040 0 0 0.00% 0
23.12.06 45,900 650 1,351 0 0 0.00% 0
23.12.05 46,100 200 725 0 0 0.00% 0
23.12.04 46,150 50 1,903 0 0 0.00% 0
23.12.01 46,150 0 986 0 0 0.00% 0
23.11.30 46,000 150 1,838 0 0 0.00% 0
23.11.29 46,200 200 2,783 0 0 0.00% 0
23.11.28 46,350 150 2,150 0 0 0.00% 0
23.11.27 46,500 150 1,285 0 0 0.00% 0
23.11.24 46,750 250 3,973 0 0 0.00% 0
23.11.23 47,400 650 6,631 0 0 0.00% 0
23.11.22 47,950 550 4,412 0 0 0.00% 0
23.11.21 47,850 100 3,762 0 0 0.00% 0
23.11.20 47,900 50 1,131 0 0 0.00% 0
23.11.17 48,100 200 1,465 0 0 0.00% 0
23.11.16 48,150 100 950 0 0 0.00% 0
23.11.15 48,050 100 3,102 0 0 0.00% 0
23.11.14 48,000 50 1,309 0 0 0.00% 0
23.11.13 48,750 750 1,733 0 0 0.00% 0
23.11.10 48,750 0 2,809 0 0 0.00% 0
23.11.09 49,000 250 1,820 0 0 0.00% 0
23.11.08 49,000 0 2,039 0 0 0.00% 0
23.11.07 50,200 1,200 4,660 0 0 0.00% 0
23.11.06 49,900 300 1,545 0 0 0.00% 0
23.11.03 49,850 50 795 0 0 0.00% 0
23.11.02 49,750 100 504 0 0 0.00% 0
23.11.01 49,300 450 656 0 0 0.00% 0
23.10.31 49,400 100 6,173 0 0 0.00% 0
23.10.30 49,800 400 896 0 0 0.00% 0
23.10.27 49,800 0 1,873 0 0 0.00% 0
23.10.26 50,300 500 2,028 0 0 0.00% 0
23.10.25 50,000 300 479 0 0 0.00% 0
23.10.24 49,750 250 3,423 0 0 0.00% 0
23.10.23 52,200 2,450 3,542 0 0 0.00% 0
23.10.20 50,400 1,800 7,061 0 0 0.00% 0
23.10.19 51,400 1,000 1,827 0 0 0.00% 0
23.10.18 51,800 400 2,311 0 0 0.00% 0
23.10.17 52,200 400 1,086 0 0 0.00% 0
23.10.16 51,300 900 4,619 0 0 0.00% 0
23.10.13 50,900 400 2,405 0 0 0.00% 0
23.10.12 50,200 700 7,206 0 0 0.00% 0
23.10.11 50,000 200 4,692 0 0 0.00% 0
23.10.10 50,300 300 15,021 0 0 0.00% 0
23.10.06 49,950 350 659 0 0 0.00% 0
23.10.05 50,300 350 1,448 0 0 0.00% 0
23.10.04 52,100 1,800 5,423 0 0 0.00% 0
23.09.27 52,000 100 1,335 0 0 0.00% 0
23.09.26 52,800 800 2,497 0 0 0.00% 0
23.09.25 53,900 1,100 2,147 0 0 0.00% 0
23.09.22 54,600 700 2,394 0 0 0.00% 0
23.09.21 55,500 900 3,537 0 0 0.00% 0
23.09.20 56,200 700 3,303 0 0 0.00% 0
23.09.19 56,500 300 2,429 0 0 0.00% 0
23.09.18 57,000 500 1,048 0 0 0.00% 0
23.09.15 56,700 300 1,101 0 0 0.00% 0
23.09.14 57,900 1,200 4,863 0 0 0.00% 0
23.09.13 56,600 1,300 5,876 0 0 0.00% 0
23.09.12 57,100 500 1,395 0 0 0.00% 0
23.09.11 56,700 400 1,292 0 0 0.00% 0
23.09.08 56,700 0 988 0 0 0.00% 0
23.09.07 56,400 300 6,784 0 0 0.00% 0
23.09.06 57,200 800 3,119 0 0 0.00% 0
23.09.05 58,200 1,000 2,646 0 0 0.00% 0
23.09.04 58,800 600 2,977 0 0 0.00% 0
23.09.01 60,000 1,200 2,180 0 0 0.00% 0
23.08.31 60,600 600 7,812 0 0 0.00% 0
23.08.30 57,800 2,800 13,715 0 0 0.00% 0
23.08.29 56,900 900 5,206 0 0 0.00% 0
23.08.28 56,200 700 6,712 0 0 0.00% 0
23.08.25 56,200 0 3,563 0 0 0.00% 0
23.08.24 56,700 500 3,135 0 0 0.00% 0
23.08.23 57,500 800 2,645 0 0 0.00% 0
23.08.22 57,700 200 4,085 0 0 0.00% 0
23.08.21 57,200 500 4,134 0 0 0.00% 0
23.08.18 58,500 1,300 6,498 0 0 0.00% 0
23.08.17 59,900 1,400 7,794 0 0 0.00% 0
23.08.16 59,900 0 13,137 0 0 0.00% 0
23.08.14 61,000 1,100 9,191 0 0 0.00% 0
23.08.11 60,100 900 14,533 0 0 0.00% 0
23.08.10 59,300 800 10,925 0 0 0.00% 0
23.08.09 58,900 400 9,364 0 0 0.00% 0
23.08.08 59,300 400 8,739 0 0 0.00% 0
23.08.07 58,900 400 8,572 0 0 0.00% 0
23.08.04 59,200 300 7,714 0 0 0.00% 0
23.08.03 58,100 1,100 21,410 0 0 0.00% 0
23.08.02 57,200 900 15,291 0 0 0.00% 0
23.08.01 56,600 600 13,952 0 0 0.00% 0
23.07.31 54,800 1,800 14,017 0 0 0.00% 0
23.07.28 53,300 1,500 8,862 0 0 0.00% 0
23.07.27 51,300 2,000 13,483 0 0 0.00% 0
23.07.26 53,700 2,300 32,405 0 0 0.00% 0
23.07.25 54,700 1,000 39,214 0 0 0.00% 0
23.07.24 56,500 1,800 26,270 0 0 0.00% 0
23.07.21 57,000 500 12,034 0 0 0.00% 0
23.07.20 56,600 400 19,184 0 0 0.00% 0
23.07.19 58,500 1,900 43,367 0 0 0.00% 0
23.07.18 58,400 100 26,560 0 0 0.00% 0
23.07.17 58,900 500 34,623 0 0 0.00% 0
23.07.14 61,000 2,100 79,947 0 0 0.00% 0
23.07.13 60,900 100 37,581 0 0 0.00% 0
23.07.12 60,900 0 37,159 0 0 0.00% 0
23.07.11 61,500 600 48,905 0 0 0.00% 0
23.07.10 61,600 100 59,151 0 0 0.00% 0
23.07.07 62,000 400 123,879 0 0 0.00% 0
23.07.06 67,000 5,000 258,874 0 0 0.00% 0
23.07.05 75,500 8,500 724,391 0 0 0.00% 0
23.07.04 107,800 32,300 737,099 0 0 0.00% 0
23.07.03 154,000 46,200 1,326 0 0 0.00% 0
23.06.14 220,000 66,000 10,124 0 0 0.00% 0
23.06.13 222,000 2,000 4,166 0 0 0.00% 0
23.06.12 222,500 500 5,664 0 0 0.00% 0
23.06.09 222,500 0 2,819 0 0 0.00% 0
23.06.08 223,000 500 2,318 0 0 0.00% 0
23.06.07 223,500 500 1,227 0 0 0.00% 0
23.06.05 223,500 0 1,546 0 0 0.00% 0
23.06.02 227,500 4,000 3,463 0 0 0.00% 0
23.06.01 223,000 4,500 1,826 0 0 0.00% 0
23.05.31 223,000 0 576 0 0 0.00% 0
23.05.30 223,000 0 4,637 0 0 0.00% 0
23.05.26 220,000 3,000 14,219 0 0 0.00% 0
23.05.25 220,000 0 6,205 0 0 0.00% 0
23.05.24 222,500 2,500 657 0 0 0.00% 0
23.05.23 219,000 3,500 2,573 0 0 0.00% 0
23.05.22 219,000 0 3,308 0 0 0.00% 0
23.05.19 219,000 0 1,179 0 0 0.00% 0
23.05.18 219,000 0 2,587 0 0 0.00% 0
23.05.17 219,000 0 1,357 0 0 0.00% 0
23.05.16 219,000 0 985 0 0 0.00% 0
23.05.15 219,000 0 589 0 0 0.00% 0
23.05.12 219,000 0 508 0 0 0.00% 0
23.05.11 219,000 0 324 0 0 0.00% 0
23.05.10 219,000 0 511 0 0 0.00% 0
23.05.09 219,000 0 348 0 0 0.00% 0
23.05.08 220,000 1,000 1,663 0 0 0.00% 0
23.05.04 220,000 0 696 0 0 0.00% 0
23.05.03 220,000 0 1,104 0 0 0.00% 0
23.05.02 220,000 0 1,236 0 0 0.00% 0
23.04.28 220,000 0 2,025 0 0 0.00% 0
23.04.27 220,000 0 1,220 0 0 0.00% 0
23.04.26 221,000 1,000 298 0 0 0.00% 0
23.04.25 218,000 3,000 4,245 0 0 0.00% 0
23.04.24 218,000 0 505 0 0 0.00% 0
23.04.21 218,000 0 2,574 0 0 0.00% 0
23.04.20 218,500 1,000 637 0 0 0.00% 0
23.04.19 218,500 0 235 0 0 0.00% 0
23.04.18 218,000 500 905 0 0 0.00% 0
23.04.17 218,500 500 1,716 0 0 0.00% 0
23.04.14 219,000 500 689 0 0 0.00% 0
23.04.13 219,000 0 449 0 0 0.00% 0
23.04.12 219,000 0 1,067 0 0 0.00% 0
23.04.11 219,500 500 2,655 0 0 0.00% 0
23.04.10 222,500 3,000 1,076 0 0 0.00% 0
23.04.07 219,500 3,000 10,454 0 0 0.00% 0
23.04.06 219,500 0 136 0 0 0.00% 0
23.04.05 219,500 0 2,062 0 0 0.00% 0
23.04.04 218,500 1,000 3,290 0 0 0.00% 0
23.04.03 219,000 500 3,739 0 0 0.00% 0
23.03.31 219,500 500 2,568 0 0 0.00% 0
23.03.30 220,000 500 942 0 0 0.00% 0
23.03.29 219,500 500 510 0 0 0.00% 0
23.03.28 219,000 500 243 0 0 0.00% 0
23.03.27 220,000 1,000 712 0 0 0.00% 0
23.03.24 220,000 0 357 0 0 0.00% 0
23.03.23 216,500 3,500 2,146 0 0 0.00% 0
23.03.22 216,000 500 821 0 0 0.00% 0
23.03.21 217,500 1,500 465 0 0 0.00% 0
23.03.20 216,000 1,500 705 0 0 0.00% 0
23.03.17 216,500 500 812 0 0 0.00% 0
23.03.16 217,000 500 947 0 0 0.00% 0
23.03.15 215,500 1,500 744 0 0 0.00% 0
23.03.14 217,500 2,000 601 0 0 0.00% 0
23.03.13 216,500 1,000 538 0 0 0.00% 0
23.03.10 215,500 1,000 685 0 0 0.00% 0
23.03.09 214,000 1,500 2,257 0 0 0.00% 0
23.03.08 216,500 2,500 764 0 0 0.00% 0
23.03.07 217,000 500 926 0 0 0.00% 0
23.03.06 208,000 9,000 6,609 0 0 0.00% 0
23.03.03 206,000 2,000 2,883 0 0 0.00% 0
23.03.02 205,000 1,000 1,209 0 0 0.00% 0
23.02.28 205,000 0 1,325 0 0 0.00% 0
23.02.27 207,000 2,000 1,872 0 0 0.00% 0
23.02.24 205,500 1,500 2,803 0 0 0.00% 0
23.02.23 207,000 1,500 615 0 0 0.00% 0
23.02.22 206,500 500 2,235 0 0 0.00% 0
23.02.21 203,500 3,000 15,920 0 0 0.00% 0
23.02.20 203,000 500 6,792 0 0 0.00% 0
23.02.17 197,700 5,300 4,786 0 0 0.00% 0
23.02.16 195,500 2,200 7,601 0 0 0.00% 0
23.02.15 195,800 300 4,014 0 0 0.00% 0
23.02.14 195,900 100 1,679 0 0 0.00% 0
23.02.13 195,900 0 4,166 0 0 0.00% 0
23.02.10 195,800 100 4,604 0 0 0.00% 0
23.02.09 195,800 0 5,709 0 0 0.00% 0
23.02.08 195,000 800 3,712 0 0 0.00% 0
23.02.06 194,700 300 1,475 0 0 0.00% 0
23.02.03 194,500 200 6,172 0 0 0.00% 0
23.02.02 194,500 0 1,651 0 0 0.00% 0
23.02.01 194,500 0 1,506 0 0 0.00% 0
23.01.31 193,900 600 2,714 0 0 0.00% 0
23.01.30 194,400 500 1,730 0 0 0.00% 0
23.01.27 194,700 400 2,400 0 0 0.00% 0
23.01.25 194,000 0 9,723 0 0 0.00% 0
23.01.20 194,000 500 2,585 0 0 0.00% 0
23.01.19 194,500 0 3,613 0 0 0.00% 0
23.01.18 194,500 500 5,218 0 0 0.00% 0
23.01.17 195,000 500 7,771 0 0 0.00% 0
23.01.16 195,500 0 5,114 0 0 0.00% 0
23.01.13 195,500 500 1,545 0 0 0.00% 0
23.01.12 195,000 500 5,546 0 0 0.00% 0
23.01.11 194,500 500 3,819 0 0 0.00% 0
23.01.10 195,000 2,000 13,918 0 0 0.00% 0
23.01.09 193,000 500 10,467 0 0 0.00% 0
23.01.06 192,500 1,500 16,447 0 0 0.00% 0
23.01.05 194,000 3,000 12,170 0 0 0.00% 0
23.01.04 191,000 500 4,366 0 0 0.00% 0
23.01.03 191,500 4,000 10,991 0 0 0.00% 0
23.01.02 187,500 2,000 10,750 0 0 0.00% 0
22.12.29 185,500 1,000 20,463 0 0 0.00% 0
22.12.28 184,500 500 4,360 0 0 0.00% 0
22.12.27 184,000 1,000 47,736 0 0 0.00% 0
22.12.26 185,000 1,000 30,510 0 0 0.00% 0
22.12.23 184,000 1,000 6,307 0 0 0.00% 0
22.12.22 185,000 1,500 2,079 0 0 0.00% 0
22.12.21 186,500 10,000 4,544 0 0 0.00% 0
22.12.20 176,500 7,000 6,088 0 0 0.00% 0
22.12.19 183,500 5,500 5,670 0 0 0.00% 0
22.12.16 178,000 10,500 9,270 0 0 0.00% 0
22.12.15 188,500 500 1,207 0 0 0.00% 0
22.12.14 188,000 1,500 4,681 0 0 0.00% 0
22.12.13 189,500 0 6,036 0 0 0.00% 0
22.12.12 189,500 500 4,256 0 0 0.00% 0
22.12.09 189,000 0 10,183 0 0 0.00% 0
22.12.08 189,000 0 3,868 0 0 0.00% 0
22.12.07 189,000 0 6,801 0 0 0.00% 0
22.12.06 189,000 0 5,133 0 0 0.00% 0
22.12.05 189,000 0 5,197 0 0 0.00% 0
22.12.02 189,000 500 1,277 0 0 0.00% 0
22.12.01 188,500 1,000 2,162 0 0 0.00% 0
22.11.30 187,500 0 1,432 0 0 0.00% 0
22.11.29 187,500 2,000 1,067 0 0 0.00% 0
22.11.28 189,500 0 3,610 0 0 0.00% 0
22.11.25 189,500 4,000 4,073 0 0 0.00% 0
22.11.24 185,500 2,500 1,378 0 0 0.00% 0
22.11.23 183,000 0 1,438 0 0 0.00% 0
22.11.22 183,000 0 2,685 0 0 0.00% 0
22.11.21 183,000 2,000 2,290 0 0 0.00% 0
22.11.18 185,000 1,500 8,180 0 0 0.00% 0
22.11.17 183,500 1,000 1,844 0 0 0.00% 0
22.11.16 184,500 0 1,176 0 0 0.00% 0
22.11.15 184,500 2,000 2,157 0 0 0.00% 0
22.11.14 186,500 1,000 2,012 0 0 0.00% 0
22.11.11 185,500 0 1,919 0 0 0.00% 0
22.11.10 185,500 0 989 0 0 0.00% 0
22.11.09 185,500 0 2,109 0 0 0.00% 0
22.11.08 185,500 1,000 1,314 0 0 0.00% 0
22.11.07 186,500 500 2,421 0 0 0.00% 0
22.11.04 186,000 3,000 3,697 0 0 0.00% 0
22.11.03 183,000 2,500 21,272 0 0 0.00% 0
22.11.02 180,500 2,000 3,583 0 0 0.00% 0
22.11.01 178,500 0 871 0 0 0.00% 0
22.10.31 178,500 0 1,451 0 0 0.00% 0
22.10.28 178,500 500 550 0 0 0.00% 0
22.10.27 178,000 1,000 2,344 0 0 0.00% 0
22.10.26 177,000 500 1,733 0 0 0.00% 0
22.10.25 177,500 0 582 0 0 0.00% 0
22.10.24 177,500 2,000 3,619 0 0 0.00% 0
22.10.21 179,500 500 1,062 0 0 0.00% 0
22.10.20 180,000 500 497 0 0 0.00% 0
22.10.19 179,500 500 632 0 0 0.00% 0
22.10.18 180,000 1,000 638 0 0 0.00% 0
22.10.17 179,000 0 6,093 0 0 0.00% 0
22.10.14 179,000 4,000 1,128 0 0 0.00% 0
22.10.13 175,000 500 260 0 0 0.00% 0
22.10.12 174,500 500 2,979 0 0 0.00% 0
22.10.11 174,000 3,500 1,135 0 0 0.00% 0
22.10.07 177,500 1,500 2,897 0 0 0.00% 0
22.10.06 176,000 500 1,551 0 0 0.00% 0
22.10.05 175,500 1,500 1,510 0 0 0.00% 0
22.10.04 174,000 1,000 1,053 0 0 0.00% 0
22.09.30 175,000 500 896 0 0 0.00% 0
22.09.29 175,500 0 1,305 0 0 0.00% 0
22.09.28 175,500 1,000 1,907 0 0 0.00% 0
22.09.27 176,500 1,000 3,640 0 0 0.00% 0
22.09.26 177,500 0 2,789 0 0 0.00% 0
22.09.23 177,500 500 299 0 0 0.00% 0
22.09.22 177,000 0 856 0 0 0.00% 0
22.09.21 177,000 500 942 0 0 0.00% 0
22.09.20 177,500 0 386 0 0 0.00% 0
22.09.19 177,500 0 2,199 0 0 0.00% 0
22.09.16 177,500 1,000 1,881 0 0 0.00% 0
22.09.15 178,500 0 209 0 0 0.00% 0
22.09.14 178,500 0 685 0 0 0.00% 0
22.09.13 178,500 500 1,815 0 0 0.00% 0
22.09.08 179,000 500 6,449 0 0 0.00% 0
22.09.07 179,500 0 859 0 0 0.00% 0
22.09.06 179,500 500 374 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.08 22:29 더보기 >