매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.23	44,950	1,000	6,675	-18	55,668	2.30%	2,369,547
25.06.20	45,950	50	846	-3	55,686	2.30%	2,369,529
25.06.19	46,000	300	1,071	-35	55,689	2.30%	2,369,526
25.06.18	45,700	50	349	2	55,724	2.30%	2,369,491
25.06.17	45,750	250	860	-11	55,722	2.30%	2,369,493
25.06.16	46,000	750	926	-249	55,733	2.30%	2,369,482
25.06.13	46,750	100	1,579	938	55,982	2.31%	2,369,233
25.06.12	46,850	1,500	5,324	-17	55,044	2.27%	2,370,171
25.06.11	45,350	200	805	59	55,061	2.27%	2,370,154
25.06.10	45,550	350	2,338	116	55,002	2.27%	2,370,213
25.06.09	45,900	1,700	4,156	6	54,886	2.26%	2,370,329
25.06.05	44,200	450	520	52	54,880	2.26%	2,370,335
25.06.04	43,750	350	1,389	2	54,828	2.26%	2,370,387
25.06.02	43,400	400	1,315	-37	54,826	2.26%	2,370,389
25.05.30	43,800	100	870	127	54,863	2.26%	2,370,352
25.05.29	43,900	800	2,583	0	54,736	2.26%	2,370,479
25.05.28	43,100	100	3,719	0	0	0.00%	0
25.05.27	43,000	300	1,398	0	0	0.00%	0
25.05.26	42,700	250	442	0	0	0.00%	0