매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	42,800	150	446	-16	54,601	2.25%	2,370,614
25.05.22	42,650	150	309	44	54,617	2.25%	2,370,598
25.05.21	43,150	500	485	81	54,573	2.25%	2,370,642
25.05.20	42,800	350	867	0	54,492	2.25%	2,370,723
25.05.19	43,550	750	10,735	-48	54,492	2.25%	2,370,723
25.05.16	43,650	100	985	-50	54,540	2.25%	2,370,675
25.05.15	44,150	500	927	-13	54,590	2.25%	2,370,625
25.05.14	44,250	100	1,279	-170	54,603	2.25%	2,370,612
25.05.13	44,100	150	1,510	-14	54,773	2.26%	2,370,442
25.05.12	43,650	450	895	54,787	54,787	2.26%	2,370,428
25.05.09	43,600	50	1,007	0	0	0.00%	0
25.05.08	43,300	300	1,754	0	0	0.00%	0
25.05.07	42,500	800	2,340	0	0	0.00%	0
25.05.02	42,700	200	2,179	0	0	0.00%	0
25.04.30	42,600	100	327	0	0	0.00%	0
25.04.29	42,550	50	636	0	0	0.00%	0
25.04.28	42,350	200	308	0	0	0.00%	0