동일산업
(004890) I 코스피 철강및금속 12.06 15:3338,900 | 전일 | 39,100 | 고가 | 38,900 | 상한가 | 50,800 |
거래량 (주) |
158 |
200 -0.51% | 시가 | 38,750 | 저가 | 38,250 | 하한가 | 27,400 |
거래대금 (백만) |
6 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 39,100 | 200 | 158 | -36 | 55,499 | 2.29% | 2,369,716 |
24.12.05 | 39,350 | 250 | 315 | -91 | 55,535 | 2.29% | 2,369,680 |
24.12.04 | 39,350 | 0 | 1,294 | -1 | 55,626 | 2.29% | 2,369,589 |
24.12.03 | 39,350 | 0 | 143 | -13 | 55,627 | 2.29% | 2,369,588 |
24.12.02 | 39,350 | 0 | 1,115 | 9 | 55,640 | 2.29% | 2,369,575 |
24.11.29 | 39,500 | 150 | 774 | 0 | 55,631 | 2.29% | 2,369,584 |
24.11.28 | 39,150 | 350 | 66 | 0 | 55,631 | 2.29% | 2,369,584 |
24.11.27 | 39,100 | 50 | 202 | -12 | 55,631 | 2.29% | 2,369,584 |
24.11.26 | 39,000 | 100 | 101 | 883 | 55,643 | 2.29% | 2,369,572 |
24.11.25 | 38,800 | 200 | 1,150 | 54,760 | 54,760 | 2.26% | 2,370,455 |
24.11.22 | 38,600 | 200 | 3,209 | 0 | 0 | 0.00% | 0 |
24.11.21 | 38,650 | 50 | 237 | 0 | 0 | 0.00% | 0 |
24.11.20 | 38,850 | 200 | 604 | 0 | 0 | 0.00% | 0 |
24.11.19 | 38,750 | 100 | 21 | 0 | 0 | 0.00% | 0 |
24.11.18 | 38,200 | 550 | 484 | 0 | 0 | 0.00% | 0 |
24.11.15 | 38,650 | 450 | 879 | 0 | 0 | 0.00% | 0 |
24.11.14 | 38,650 | 0 | 680 | 0 | 0 | 0.00% | 0 |
24.11.13 | 38,800 | 150 | 667 | 0 | 0 | 0.00% | 0 |
24.11.12 | 38,850 | 50 | 1,177 | 0 | 0 | 0.00% | 0 |
24.11.11 | 39,300 | 450 | 637 | 0 | 0 | 0.00% | 0 |
24.11.08 | 39,400 | 100 | 818 | 0 | 0 | 0.00% | 0 |
24.11.07 | 39,250 | 150 | 51 | 0 | 0 | 0.00% | 0 |
24.11.06 | 39,350 | 100 | 703 | 0 | 0 | 0.00% | 0 |
24.11.05 | 39,700 | 350 | 444 | 0 | 0 | 0.00% | 0 |
24.11.04 | 39,750 | 50 | 94 | 0 | 0 | 0.00% | 0 |
24.11.01 | 39,750 | 0 | 104 | 0 | 0 | 0.00% | 0 |
24.10.31 | 39,150 | 600 | 309 | 0 | 0 | 0.00% | 0 |
24.10.30 | 39,400 | 250 | 466 | 0 | 0 | 0.00% | 0 |
24.10.29 | 39,650 | 250 | 606 | 0 | 0 | 0.00% | 0 |
24.10.28 | 39,300 | 350 | 304 | 0 | 0 | 0.00% | 0 |
24.10.25 | 39,750 | 450 | 548 | 0 | 0 | 0.00% | 0 |
24.10.24 | 40,050 | 300 | 303 | 0 | 0 | 0.00% | 0 |
24.10.23 | 40,050 | 0 | 151 | 0 | 0 | 0.00% | 0 |
24.10.22 | 40,700 | 650 | 703 | 0 | 0 | 0.00% | 0 |
24.10.21 | 40,700 | 0 | 286 | 0 | 0 | 0.00% | 0 |
24.10.18 | 40,800 | 100 | 231 | 0 | 0 | 0.00% | 0 |
24.10.17 | 40,400 | 400 | 1,165 | 0 | 0 | 0.00% | 0 |
24.10.16 | 40,400 | 0 | 1,365 | 0 | 0 | 0.00% | 0 |
24.10.15 | 40,650 | 250 | 498 | 0 | 0 | 0.00% | 0 |
24.10.14 | 41,050 | 400 | 3,608 | 0 | 0 | 0.00% | 0 |
24.10.11 | 41,400 | 350 | 617 | 0 | 0 | 0.00% | 0 |
24.10.10 | 42,300 | 900 | 1,780 | 0 | 0 | 0.00% | 0 |
24.10.08 | 42,300 | 0 | 364 | 0 | 0 | 0.00% | 0 |
24.10.07 | 42,400 | 100 | 162 | 0 | 0 | 0.00% | 0 |
24.10.04 | 42,250 | 150 | 861 | 0 | 0 | 0.00% | 0 |
24.10.02 | 42,350 | 100 | 798 | 0 | 0 | 0.00% | 0 |
24.09.30 | 42,350 | 0 | 287 | 0 | 0 | 0.00% | 0 |
24.09.27 | 41,950 | 400 | 1,456 | 0 | 0 | 0.00% | 0 |
24.09.26 | 41,350 | 600 | 2,100 | 0 | 0 | 0.00% | 0 |
24.09.25 | 41,300 | 50 | 676 | 0 | 0 | 0.00% | 0 |
24.09.24 | 41,300 | 0 | 157 | 0 | 0 | 0.00% | 0 |
24.09.23 | 41,400 | 100 | 274 | 0 | 0 | 0.00% | 0 |
24.09.20 | 41,400 | 0 | 429 | 0 | 0 | 0.00% | 0 |
24.09.19 | 41,400 | 0 | 313 | 0 | 0 | 0.00% | 0 |
24.09.13 | 41,450 | 50 | 316 | 0 | 0 | 0.00% | 0 |
24.09.12 | 41,400 | 50 | 76 | 0 | 0 | 0.00% | 0 |
24.09.11 | 41,250 | 150 | 212 | 0 | 0 | 0.00% | 0 |
24.09.10 | 41,300 | 50 | 175 | 0 | 0 | 0.00% | 0 |
24.09.09 | 41,400 | 100 | 203 | 0 | 0 | 0.00% | 0 |
24.09.06 | 41,300 | 100 | 1,168 | 0 | 0 | 0.00% | 0 |
24.09.05 | 41,600 | 300 | 104 | 0 | 0 | 0.00% | 0 |
24.09.04 | 41,900 | 300 | 421 | 0 | 0 | 0.00% | 0 |
24.09.03 | 41,950 | 50 | 361 | 0 | 0 | 0.00% | 0 |
24.09.02 | 41,900 | 50 | 922 | 0 | 0 | 0.00% | 0 |
24.08.30 | 41,850 | 50 | 444 | 0 | 0 | 0.00% | 0 |
24.08.29 | 41,850 | 0 | 678 | 0 | 0 | 0.00% | 0 |
24.08.28 | 41,750 | 100 | 645 | 0 | 0 | 0.00% | 0 |
24.08.27 | 41,750 | 0 | 653 | 0 | 0 | 0.00% | 0 |
24.08.26 | 41,600 | 150 | 591 | 0 | 0 | 0.00% | 0 |
24.08.23 | 41,400 | 200 | 868 | 0 | 0 | 0.00% | 0 |
24.08.22 | 40,850 | 550 | 1,737 | 0 | 0 | 0.00% | 0 |
24.08.21 | 41,150 | 300 | 910 | 0 | 0 | 0.00% | 0 |
24.08.20 | 40,700 | 450 | 2,290 | 0 | 0 | 0.00% | 0 |
24.08.19 | 40,550 | 150 | 575 | 0 | 0 | 0.00% | 0 |
24.08.16 | 40,350 | 200 | 531 | 0 | 0 | 0.00% | 0 |
24.08.14 | 40,350 | 0 | 183 | 0 | 0 | 0.00% | 0 |
24.08.13 | 40,400 | 50 | 212 | 0 | 0 | 0.00% | 0 |
24.08.12 | 40,400 | 0 | 596 | 0 | 0 | 0.00% | 0 |
24.08.09 | 40,250 | 150 | 448 | 0 | 0 | 0.00% | 0 |
24.08.08 | 40,300 | 50 | 129 | 0 | 0 | 0.00% | 0 |
24.08.07 | 39,950 | 350 | 1,904 | 0 | 0 | 0.00% | 0 |
24.08.06 | 40,050 | 100 | 9,542 | 0 | 0 | 0.00% | 0 |
24.08.05 | 42,150 | 2,100 | 5,035 | 0 | 0 | 0.00% | 0 |
24.08.02 | 42,550 | 400 | 1,810 | 0 | 0 | 0.00% | 0 |
24.08.01 | 42,500 | 50 | 375 | 0 | 0 | 0.00% | 0 |
24.07.31 | 42,400 | 100 | 1,269 | 0 | 0 | 0.00% | 0 |
24.07.30 | 42,700 | 300 | 153 | 0 | 0 | 0.00% | 0 |
24.07.29 | 42,500 | 200 | 321 | 0 | 0 | 0.00% | 0 |
24.07.26 | 42,650 | 150 | 69 | 0 | 0 | 0.00% | 0 |
24.07.25 | 42,750 | 100 | 1,476 | 0 | 0 | 0.00% | 0 |
24.07.24 | 42,750 | 0 | 469 | 0 | 0 | 0.00% | 0 |
24.07.23 | 42,950 | 200 | 600 | 0 | 0 | 0.00% | 0 |
24.07.22 | 43,000 | 50 | 309 | 0 | 0 | 0.00% | 0 |
24.07.19 | 42,750 | 250 | 1,180 | 0 | 0 | 0.00% | 0 |
24.07.18 | 42,750 | 0 | 481 | 0 | 0 | 0.00% | 0 |
24.07.17 | 42,750 | 0 | 606 | 0 | 0 | 0.00% | 0 |
24.07.16 | 42,550 | 200 | 1,187 | 0 | 0 | 0.00% | 0 |
24.07.15 | 42,350 | 200 | 756 | 0 | 0 | 0.00% | 0 |
24.07.12 | 42,400 | 50 | 814 | 0 | 0 | 0.00% | 0 |
24.07.11 | 42,400 | 0 | 1,870 | 0 | 0 | 0.00% | 0 |
24.07.10 | 42,400 | 0 | 56 | 0 | 0 | 0.00% | 0 |
24.07.09 | 42,400 | 0 | 1,393 | 0 | 0 | 0.00% | 0 |
24.07.08 | 41,800 | 600 | 3,659 | 0 | 0 | 0.00% | 0 |
24.07.05 | 41,100 | 700 | 3,116 | 0 | 0 | 0.00% | 0 |
24.07.04 | 41,150 | 50 | 707 | 0 | 0 | 0.00% | 0 |
24.07.03 | 41,200 | 50 | 859 | 0 | 0 | 0.00% | 0 |
24.07.02 | 41,500 | 300 | 435 | 0 | 0 | 0.00% | 0 |
24.07.01 | 41,500 | 0 | 467 | 0 | 0 | 0.00% | 0 |
24.06.28 | 40,400 | 1,100 | 3,617 | 0 | 0 | 0.00% | 0 |
24.06.27 | 40,250 | 150 | 608 | 0 | 0 | 0.00% | 0 |
24.06.26 | 40,350 | 100 | 1,699 | 0 | 0 | 0.00% | 0 |
24.06.25 | 40,800 | 450 | 3,299 | 0 | 0 | 0.00% | 0 |
24.06.24 | 41,100 | 300 | 2,715 | 0 | 0 | 0.00% | 0 |
24.06.21 | 41,550 | 450 | 1,707 | 0 | 0 | 0.00% | 0 |
24.06.20 | 41,800 | 250 | 2,766 | 0 | 0 | 0.00% | 0 |
24.06.19 | 42,550 | 750 | 4,592 | 0 | 0 | 0.00% | 0 |
24.06.18 | 42,900 | 350 | 1,647 | 0 | 0 | 0.00% | 0 |
24.06.17 | 42,950 | 50 | 688 | 0 | 0 | 0.00% | 0 |
24.06.14 | 43,150 | 200 | 366 | 0 | 0 | 0.00% | 0 |
24.06.13 | 43,450 | 300 | 599 | 0 | 0 | 0.00% | 0 |
24.06.12 | 43,450 | 0 | 2,132 | 0 | 0 | 0.00% | 0 |
24.06.11 | 43,400 | 50 | 1,188 | 0 | 0 | 0.00% | 0 |
24.06.10 | 43,400 | 0 | 1,172 | 0 | 0 | 0.00% | 0 |
24.06.07 | 43,700 | 300 | 1,658 | 0 | 0 | 0.00% | 0 |
24.06.05 | 43,450 | 250 | 1,556 | 0 | 0 | 0.00% | 0 |
24.06.04 | 43,450 | 0 | 589 | 0 | 0 | 0.00% | 0 |
24.06.03 | 43,300 | 150 | 1,722 | 0 | 0 | 0.00% | 0 |
24.05.31 | 43,400 | 100 | 681 | 0 | 0 | 0.00% | 0 |
24.05.30 | 43,500 | 100 | 1,147 | 0 | 0 | 0.00% | 0 |
24.05.29 | 43,250 | 250 | 2,560 | 0 | 0 | 0.00% | 0 |
24.05.28 | 44,400 | 1,150 | 865 | 0 | 0 | 0.00% | 0 |
24.05.27 | 43,300 | 1,100 | 2,162 | 0 | 0 | 0.00% | 0 |
24.05.24 | 43,150 | 150 | 1,066 | 0 | 0 | 0.00% | 0 |
24.05.23 | 43,100 | 50 | 1,730 | 0 | 0 | 0.00% | 0 |
24.05.22 | 43,300 | 200 | 3,059 | 0 | 0 | 0.00% | 0 |
24.05.21 | 43,400 | 100 | 306 | 0 | 0 | 0.00% | 0 |
24.05.20 | 43,000 | 400 | 1,339 | 0 | 0 | 0.00% | 0 |
24.05.17 | 43,100 | 100 | 1,601 | 0 | 0 | 0.00% | 0 |
24.05.16 | 42,700 | 400 | 1,639 | 0 | 0 | 0.00% | 0 |
24.05.14 | 42,700 | 0 | 470 | 0 | 0 | 0.00% | 0 |
24.05.13 | 42,750 | 50 | 428 | 0 | 0 | 0.00% | 0 |
24.05.10 | 43,000 | 250 | 363 | 0 | 0 | 0.00% | 0 |
24.05.09 | 43,200 | 200 | 1,161 | 0 | 0 | 0.00% | 0 |
24.05.08 | 43,100 | 100 | 982 | 0 | 0 | 0.00% | 0 |
24.05.07 | 43,200 | 100 | 1,199 | 0 | 0 | 0.00% | 0 |
24.05.03 | 43,350 | 150 | 775 | 0 | 0 | 0.00% | 0 |
24.05.02 | 43,400 | 50 | 103 | 0 | 0 | 0.00% | 0 |
24.04.30 | 43,350 | 50 | 226 | 0 | 0 | 0.00% | 0 |
24.04.29 | 43,400 | 50 | 332 | 0 | 0 | 0.00% | 0 |
24.04.26 | 43,500 | 100 | 213 | 0 | 0 | 0.00% | 0 |
24.04.25 | 43,450 | 50 | 156 | 0 | 0 | 0.00% | 0 |
24.04.24 | 43,250 | 200 | 1,277 | 0 | 0 | 0.00% | 0 |
24.04.23 | 43,300 | 50 | 1,118 | 0 | 0 | 0.00% | 0 |
24.04.22 | 42,400 | 900 | 1,391 | 0 | 0 | 0.00% | 0 |
24.04.19 | 41,900 | 500 | 1,602 | 0 | 0 | 0.00% | 0 |
24.04.18 | 42,200 | 300 | 823 | 0 | 0 | 0.00% | 0 |
24.04.17 | 41,900 | 300 | 251 | 0 | 0 | 0.00% | 0 |
24.04.16 | 42,650 | 750 | 4,432 | 0 | 0 | 0.00% | 0 |
24.04.15 | 42,900 | 250 | 249 | 0 | 0 | 0.00% | 0 |
24.04.12 | 42,750 | 150 | 1,283 | 0 | 0 | 0.00% | 0 |
24.04.11 | 42,500 | 250 | 2,194 | 0 | 0 | 0.00% | 0 |
24.04.09 | 42,500 | 0 | 1,540 | 0 | 0 | 0.00% | 0 |
24.04.08 | 42,800 | 300 | 1,179 | 0 | 0 | 0.00% | 0 |
24.04.05 | 43,100 | 300 | 1,283 | 0 | 0 | 0.00% | 0 |
24.04.04 | 43,550 | 450 | 2,444 | 0 | 0 | 0.00% | 0 |
24.04.03 | 43,650 | 100 | 1,190 | 0 | 0 | 0.00% | 0 |
24.04.02 | 43,900 | 250 | 244 | 0 | 0 | 0.00% | 0 |
24.04.01 | 43,950 | 50 | 747 | 0 | 0 | 0.00% | 0 |
24.03.29 | 44,050 | 100 | 927 | 0 | 0 | 0.00% | 0 |
24.03.28 | 43,950 | 100 | 560 | 0 | 0 | 0.00% | 0 |
24.03.27 | 44,200 | 250 | 988 | 0 | 0 | 0.00% | 0 |
24.03.26 | 44,000 | 200 | 299 | 0 | 0 | 0.00% | 0 |
24.03.25 | 44,100 | 100 | 659 | 0 | 0 | 0.00% | 0 |
24.03.22 | 44,050 | 50 | 782 | 0 | 0 | 0.00% | 0 |
24.03.21 | 43,950 | 100 | 395 | 0 | 0 | 0.00% | 0 |
24.03.20 | 44,000 | 50 | 773 | 0 | 0 | 0.00% | 0 |
24.03.19 | 43,800 | 200 | 859 | 0 | 0 | 0.00% | 0 |
24.03.18 | 44,150 | 350 | 1,497 | 0 | 0 | 0.00% | 0 |
24.03.15 | 44,600 | 450 | 366 | 0 | 0 | 0.00% | 0 |
24.03.14 | 44,350 | 250 | 1,923 | 0 | 0 | 0.00% | 0 |
24.03.13 | 44,900 | 550 | 739 | 0 | 0 | 0.00% | 0 |
24.03.12 | 45,400 | 500 | 670 | 0 | 0 | 0.00% | 0 |
24.03.11 | 45,800 | 400 | 1,745 | 0 | 0 | 0.00% | 0 |
24.03.08 | 45,700 | 100 | 770 | 0 | 0 | 0.00% | 0 |
24.03.07 | 45,900 | 200 | 951 | 0 | 0 | 0.00% | 0 |
24.03.06 | 45,900 | 0 | 567 | 0 | 0 | 0.00% | 0 |
24.03.05 | 46,150 | 250 | 1,607 | 0 | 0 | 0.00% | 0 |
24.03.04 | 46,250 | 100 | 360 | 0 | 0 | 0.00% | 0 |
24.02.29 | 46,300 | 50 | 357 | 0 | 0 | 0.00% | 0 |
24.02.28 | 46,400 | 100 | 442 | 0 | 0 | 0.00% | 0 |
24.02.27 | 46,400 | 0 | 1,820 | 0 | 0 | 0.00% | 0 |
24.02.26 | 46,950 | 550 | 1,389 | 0 | 0 | 0.00% | 0 |
24.02.23 | 47,250 | 300 | 1,758 | 0 | 0 | 0.00% | 0 |
24.02.22 | 47,250 | 0 | 597 | 0 | 0 | 0.00% | 0 |
24.02.21 | 47,050 | 200 | 1,792 | 0 | 0 | 0.00% | 0 |
24.02.20 | 47,000 | 50 | 847 | 0 | 0 | 0.00% | 0 |
24.02.19 | 46,750 | 250 | 4,688 | 0 | 0 | 0.00% | 0 |
24.02.16 | 46,500 | 250 | 711 | 0 | 0 | 0.00% | 0 |
24.02.15 | 46,550 | 50 | 1,915 | 0 | 0 | 0.00% | 0 |
24.02.14 | 46,900 | 350 | 2,438 | 0 | 0 | 0.00% | 0 |
24.02.13 | 47,100 | 200 | 2,483 | 0 | 0 | 0.00% | 0 |
24.02.08 | 47,000 | 100 | 757 | 0 | 0 | 0.00% | 0 |
24.02.07 | 47,150 | 150 | 1,059 | 0 | 0 | 0.00% | 0 |
24.02.06 | 48,100 | 950 | 2,442 | 0 | 0 | 0.00% | 0 |
24.02.05 | 47,300 | 800 | 4,641 | 0 | 0 | 0.00% | 0 |
24.02.02 | 46,000 | 1,300 | 3,054 | 0 | 0 | 0.00% | 0 |
24.02.01 | 45,550 | 450 | 1,191 | 0 | 0 | 0.00% | 0 |
24.01.31 | 46,800 | 1,250 | 3,072 | 0 | 0 | 0.00% | 0 |
24.01.30 | 44,050 | 2,750 | 10,612 | 0 | 0 | 0.00% | 0 |
24.01.29 | 42,200 | 1,850 | 5,004 | 0 | 0 | 0.00% | 0 |
24.01.26 | 42,300 | 100 | 821 | 0 | 0 | 0.00% | 0 |
24.01.25 | 42,300 | 0 | 2,035 | 0 | 0 | 0.00% | 0 |
24.01.24 | 42,400 | 100 | 1,452 | 0 | 0 | 0.00% | 0 |
24.01.23 | 42,750 | 350 | 2,469 | 0 | 0 | 0.00% | 0 |
24.01.22 | 42,750 | 0 | 2,200 | 0 | 0 | 0.00% | 0 |
24.01.19 | 43,000 | 250 | 6,203 | 0 | 0 | 0.00% | 0 |
24.01.18 | 43,850 | 850 | 1,131 | 0 | 0 | 0.00% | 0 |
24.01.17 | 44,750 | 900 | 2,839 | 0 | 0 | 0.00% | 0 |
24.01.16 | 45,050 | 300 | 2,993 | 0 | 0 | 0.00% | 0 |
24.01.15 | 45,650 | 600 | 1,903 | 0 | 0 | 0.00% | 0 |
24.01.12 | 45,900 | 250 | 1,108 | 0 | 0 | 0.00% | 0 |
24.01.11 | 45,750 | 150 | 1,062 | 0 | 0 | 0.00% | 0 |
24.01.10 | 45,850 | 100 | 1,533 | 0 | 0 | 0.00% | 0 |
24.01.09 | 45,900 | 50 | 3,568 | 0 | 0 | 0.00% | 0 |
24.01.08 | 46,300 | 400 | 1,554 | 0 | 0 | 0.00% | 0 |
24.01.05 | 46,350 | 50 | 714 | 0 | 0 | 0.00% | 0 |
24.01.04 | 46,600 | 250 | 1,816 | 0 | 0 | 0.00% | 0 |
24.01.03 | 46,700 | 100 | 1,497 | 0 | 0 | 0.00% | 0 |
24.01.02 | 47,100 | 400 | 2,290 | 0 | 0 | 0.00% | 0 |
23.12.28 | 46,650 | 450 | 128 | 0 | 0 | 0.00% | 0 |
23.12.27 | 47,650 | 1,000 | 1,184 | 0 | 0 | 0.00% | 0 |
23.12.26 | 47,500 | 150 | 666 | 0 | 0 | 0.00% | 0 |
23.12.22 | 47,150 | 350 | 1,418 | 0 | 0 | 0.00% | 0 |
23.12.21 | 47,200 | 50 | 2,071 | 0 | 0 | 0.00% | 0 |
23.12.20 | 46,950 | 250 | 1,222 | 0 | 0 | 0.00% | 0 |
23.12.19 | 47,100 | 150 | 912 | 0 | 0 | 0.00% | 0 |
23.12.18 | 47,300 | 200 | 1,145 | 0 | 0 | 0.00% | 0 |
23.12.15 | 47,350 | 50 | 1,547 | 0 | 0 | 0.00% | 0 |
23.12.14 | 47,350 | 0 | 953 | 0 | 0 | 0.00% | 0 |
23.12.13 | 46,650 | 700 | 5,028 | 0 | 0 | 0.00% | 0 |
23.12.12 | 46,650 | 0 | 1,215 | 0 | 0 | 0.00% | 0 |
23.12.11 | 46,650 | 0 | 2,384 | 0 | 0 | 0.00% | 0 |
23.12.08 | 46,650 | 0 | 589 | 0 | 0 | 0.00% | 0 |
23.12.07 | 46,550 | 100 | 3,040 | 0 | 0 | 0.00% | 0 |
23.12.06 | 45,900 | 650 | 1,351 | 0 | 0 | 0.00% | 0 |
23.12.05 | 46,100 | 200 | 725 | 0 | 0 | 0.00% | 0 |
23.12.04 | 46,150 | 50 | 1,903 | 0 | 0 | 0.00% | 0 |
23.12.01 | 46,150 | 0 | 986 | 0 | 0 | 0.00% | 0 |
23.11.30 | 46,000 | 150 | 1,838 | 0 | 0 | 0.00% | 0 |
23.11.29 | 46,200 | 200 | 2,783 | 0 | 0 | 0.00% | 0 |
23.11.28 | 46,350 | 150 | 2,150 | 0 | 0 | 0.00% | 0 |
23.11.27 | 46,500 | 150 | 1,285 | 0 | 0 | 0.00% | 0 |
23.11.24 | 46,750 | 250 | 3,973 | 0 | 0 | 0.00% | 0 |
23.11.23 | 47,400 | 650 | 6,631 | 0 | 0 | 0.00% | 0 |
23.11.22 | 47,950 | 550 | 4,412 | 0 | 0 | 0.00% | 0 |
23.11.21 | 47,850 | 100 | 3,762 | 0 | 0 | 0.00% | 0 |
23.11.20 | 47,900 | 50 | 1,131 | 0 | 0 | 0.00% | 0 |
23.11.17 | 48,100 | 200 | 1,465 | 0 | 0 | 0.00% | 0 |
23.11.16 | 48,150 | 100 | 950 | 0 | 0 | 0.00% | 0 |
23.11.15 | 48,050 | 100 | 3,102 | 0 | 0 | 0.00% | 0 |
23.11.14 | 48,000 | 50 | 1,309 | 0 | 0 | 0.00% | 0 |
23.11.13 | 48,750 | 750 | 1,733 | 0 | 0 | 0.00% | 0 |
23.11.10 | 48,750 | 0 | 2,809 | 0 | 0 | 0.00% | 0 |
23.11.09 | 49,000 | 250 | 1,820 | 0 | 0 | 0.00% | 0 |
23.11.08 | 49,000 | 0 | 2,039 | 0 | 0 | 0.00% | 0 |
23.11.07 | 50,200 | 1,200 | 4,660 | 0 | 0 | 0.00% | 0 |
23.11.06 | 49,900 | 300 | 1,545 | 0 | 0 | 0.00% | 0 |
23.11.03 | 49,850 | 50 | 795 | 0 | 0 | 0.00% | 0 |
23.11.02 | 49,750 | 100 | 504 | 0 | 0 | 0.00% | 0 |
23.11.01 | 49,300 | 450 | 656 | 0 | 0 | 0.00% | 0 |
23.10.31 | 49,400 | 100 | 6,173 | 0 | 0 | 0.00% | 0 |
23.10.30 | 49,800 | 400 | 896 | 0 | 0 | 0.00% | 0 |
23.10.27 | 49,800 | 0 | 1,873 | 0 | 0 | 0.00% | 0 |
23.10.26 | 50,300 | 500 | 2,028 | 0 | 0 | 0.00% | 0 |
23.10.25 | 50,000 | 300 | 479 | 0 | 0 | 0.00% | 0 |
23.10.24 | 49,750 | 250 | 3,423 | 0 | 0 | 0.00% | 0 |
23.10.23 | 52,200 | 2,450 | 3,542 | 0 | 0 | 0.00% | 0 |
23.10.20 | 50,400 | 1,800 | 7,061 | 0 | 0 | 0.00% | 0 |
23.10.19 | 51,400 | 1,000 | 1,827 | 0 | 0 | 0.00% | 0 |
23.10.18 | 51,800 | 400 | 2,311 | 0 | 0 | 0.00% | 0 |
23.10.17 | 52,200 | 400 | 1,086 | 0 | 0 | 0.00% | 0 |
23.10.16 | 51,300 | 900 | 4,619 | 0 | 0 | 0.00% | 0 |
23.10.13 | 50,900 | 400 | 2,405 | 0 | 0 | 0.00% | 0 |
23.10.12 | 50,200 | 700 | 7,206 | 0 | 0 | 0.00% | 0 |
23.10.11 | 50,000 | 200 | 4,692 | 0 | 0 | 0.00% | 0 |
23.10.10 | 50,300 | 300 | 15,021 | 0 | 0 | 0.00% | 0 |
23.10.06 | 49,950 | 350 | 659 | 0 | 0 | 0.00% | 0 |
23.10.05 | 50,300 | 350 | 1,448 | 0 | 0 | 0.00% | 0 |
23.10.04 | 52,100 | 1,800 | 5,423 | 0 | 0 | 0.00% | 0 |
23.09.27 | 52,000 | 100 | 1,335 | 0 | 0 | 0.00% | 0 |
23.09.26 | 52,800 | 800 | 2,497 | 0 | 0 | 0.00% | 0 |
23.09.25 | 53,900 | 1,100 | 2,147 | 0 | 0 | 0.00% | 0 |
23.09.22 | 54,600 | 700 | 2,394 | 0 | 0 | 0.00% | 0 |
23.09.21 | 55,500 | 900 | 3,537 | 0 | 0 | 0.00% | 0 |
23.09.20 | 56,200 | 700 | 3,303 | 0 | 0 | 0.00% | 0 |
23.09.19 | 56,500 | 300 | 2,429 | 0 | 0 | 0.00% | 0 |
23.09.18 | 57,000 | 500 | 1,048 | 0 | 0 | 0.00% | 0 |
23.09.15 | 56,700 | 300 | 1,101 | 0 | 0 | 0.00% | 0 |
23.09.14 | 57,900 | 1,200 | 4,863 | 0 | 0 | 0.00% | 0 |
23.09.13 | 56,600 | 1,300 | 5,876 | 0 | 0 | 0.00% | 0 |
23.09.12 | 57,100 | 500 | 1,395 | 0 | 0 | 0.00% | 0 |
23.09.11 | 56,700 | 400 | 1,292 | 0 | 0 | 0.00% | 0 |
23.09.08 | 56,700 | 0 | 988 | 0 | 0 | 0.00% | 0 |
23.09.07 | 56,400 | 300 | 6,784 | 0 | 0 | 0.00% | 0 |
23.09.06 | 57,200 | 800 | 3,119 | 0 | 0 | 0.00% | 0 |
23.09.05 | 58,200 | 1,000 | 2,646 | 0 | 0 | 0.00% | 0 |
23.09.04 | 58,800 | 600 | 2,977 | 0 | 0 | 0.00% | 0 |
23.09.01 | 60,000 | 1,200 | 2,180 | 0 | 0 | 0.00% | 0 |
23.08.31 | 60,600 | 600 | 7,812 | 0 | 0 | 0.00% | 0 |
23.08.30 | 57,800 | 2,800 | 13,715 | 0 | 0 | 0.00% | 0 |
23.08.29 | 56,900 | 900 | 5,206 | 0 | 0 | 0.00% | 0 |
23.08.28 | 56,200 | 700 | 6,712 | 0 | 0 | 0.00% | 0 |
23.08.25 | 56,200 | 0 | 3,563 | 0 | 0 | 0.00% | 0 |
23.08.24 | 56,700 | 500 | 3,135 | 0 | 0 | 0.00% | 0 |
23.08.23 | 57,500 | 800 | 2,645 | 0 | 0 | 0.00% | 0 |
23.08.22 | 57,700 | 200 | 4,085 | 0 | 0 | 0.00% | 0 |
23.08.21 | 57,200 | 500 | 4,134 | 0 | 0 | 0.00% | 0 |
23.08.18 | 58,500 | 1,300 | 6,498 | 0 | 0 | 0.00% | 0 |
23.08.17 | 59,900 | 1,400 | 7,794 | 0 | 0 | 0.00% | 0 |
23.08.16 | 59,900 | 0 | 13,137 | 0 | 0 | 0.00% | 0 |
23.08.14 | 61,000 | 1,100 | 9,191 | 0 | 0 | 0.00% | 0 |
23.08.11 | 60,100 | 900 | 14,533 | 0 | 0 | 0.00% | 0 |
23.08.10 | 59,300 | 800 | 10,925 | 0 | 0 | 0.00% | 0 |
23.08.09 | 58,900 | 400 | 9,364 | 0 | 0 | 0.00% | 0 |
23.08.08 | 59,300 | 400 | 8,739 | 0 | 0 | 0.00% | 0 |
23.08.07 | 58,900 | 400 | 8,572 | 0 | 0 | 0.00% | 0 |
23.08.04 | 59,200 | 300 | 7,714 | 0 | 0 | 0.00% | 0 |
23.08.03 | 58,100 | 1,100 | 21,410 | 0 | 0 | 0.00% | 0 |
23.08.02 | 57,200 | 900 | 15,291 | 0 | 0 | 0.00% | 0 |
23.08.01 | 56,600 | 600 | 13,952 | 0 | 0 | 0.00% | 0 |
23.07.31 | 54,800 | 1,800 | 14,017 | 0 | 0 | 0.00% | 0 |
23.07.28 | 53,300 | 1,500 | 8,862 | 0 | 0 | 0.00% | 0 |
23.07.27 | 51,300 | 2,000 | 13,483 | 0 | 0 | 0.00% | 0 |
23.07.26 | 53,700 | 2,300 | 32,405 | 0 | 0 | 0.00% | 0 |
23.07.25 | 54,700 | 1,000 | 39,214 | 0 | 0 | 0.00% | 0 |
23.07.24 | 56,500 | 1,800 | 26,270 | 0 | 0 | 0.00% | 0 |
23.07.21 | 57,000 | 500 | 12,034 | 0 | 0 | 0.00% | 0 |
23.07.20 | 56,600 | 400 | 19,184 | 0 | 0 | 0.00% | 0 |
23.07.19 | 58,500 | 1,900 | 43,367 | 0 | 0 | 0.00% | 0 |
23.07.18 | 58,400 | 100 | 26,560 | 0 | 0 | 0.00% | 0 |
23.07.17 | 58,900 | 500 | 34,623 | 0 | 0 | 0.00% | 0 |
23.07.14 | 61,000 | 2,100 | 79,947 | 0 | 0 | 0.00% | 0 |
23.07.13 | 60,900 | 100 | 37,581 | 0 | 0 | 0.00% | 0 |
23.07.12 | 60,900 | 0 | 37,159 | 0 | 0 | 0.00% | 0 |
23.07.11 | 61,500 | 600 | 48,905 | 0 | 0 | 0.00% | 0 |
23.07.10 | 61,600 | 100 | 59,151 | 0 | 0 | 0.00% | 0 |
23.07.07 | 62,000 | 400 | 123,879 | 0 | 0 | 0.00% | 0 |
23.07.06 | 67,000 | 5,000 | 258,874 | 0 | 0 | 0.00% | 0 |
23.07.05 | 75,500 | 8,500 | 724,391 | 0 | 0 | 0.00% | 0 |
23.07.04 | 107,800 | 32,300 | 737,099 | 0 | 0 | 0.00% | 0 |
23.07.03 | 154,000 | 46,200 | 1,326 | 0 | 0 | 0.00% | 0 |
23.06.14 | 220,000 | 66,000 | 10,124 | 0 | 0 | 0.00% | 0 |
23.06.13 | 222,000 | 2,000 | 4,166 | 0 | 0 | 0.00% | 0 |
23.06.12 | 222,500 | 500 | 5,664 | 0 | 0 | 0.00% | 0 |
23.06.09 | 222,500 | 0 | 2,819 | 0 | 0 | 0.00% | 0 |
23.06.08 | 223,000 | 500 | 2,318 | 0 | 0 | 0.00% | 0 |
23.06.07 | 223,500 | 500 | 1,227 | 0 | 0 | 0.00% | 0 |
23.06.05 | 223,500 | 0 | 1,546 | 0 | 0 | 0.00% | 0 |
23.06.02 | 227,500 | 4,000 | 3,463 | 0 | 0 | 0.00% | 0 |
23.06.01 | 223,000 | 4,500 | 1,826 | 0 | 0 | 0.00% | 0 |
23.05.31 | 223,000 | 0 | 576 | 0 | 0 | 0.00% | 0 |
23.05.30 | 223,000 | 0 | 4,637 | 0 | 0 | 0.00% | 0 |
23.05.26 | 220,000 | 3,000 | 14,219 | 0 | 0 | 0.00% | 0 |
23.05.25 | 220,000 | 0 | 6,205 | 0 | 0 | 0.00% | 0 |
23.05.24 | 222,500 | 2,500 | 657 | 0 | 0 | 0.00% | 0 |
23.05.23 | 219,000 | 3,500 | 2,573 | 0 | 0 | 0.00% | 0 |
23.05.22 | 219,000 | 0 | 3,308 | 0 | 0 | 0.00% | 0 |
23.05.19 | 219,000 | 0 | 1,179 | 0 | 0 | 0.00% | 0 |
23.05.18 | 219,000 | 0 | 2,587 | 0 | 0 | 0.00% | 0 |
23.05.17 | 219,000 | 0 | 1,357 | 0 | 0 | 0.00% | 0 |
23.05.16 | 219,000 | 0 | 985 | 0 | 0 | 0.00% | 0 |
23.05.15 | 219,000 | 0 | 589 | 0 | 0 | 0.00% | 0 |
23.05.12 | 219,000 | 0 | 508 | 0 | 0 | 0.00% | 0 |
23.05.11 | 219,000 | 0 | 324 | 0 | 0 | 0.00% | 0 |
23.05.10 | 219,000 | 0 | 511 | 0 | 0 | 0.00% | 0 |
23.05.09 | 219,000 | 0 | 348 | 0 | 0 | 0.00% | 0 |
23.05.08 | 220,000 | 1,000 | 1,663 | 0 | 0 | 0.00% | 0 |
23.05.04 | 220,000 | 0 | 696 | 0 | 0 | 0.00% | 0 |
23.05.03 | 220,000 | 0 | 1,104 | 0 | 0 | 0.00% | 0 |
23.05.02 | 220,000 | 0 | 1,236 | 0 | 0 | 0.00% | 0 |
23.04.28 | 220,000 | 0 | 2,025 | 0 | 0 | 0.00% | 0 |
23.04.27 | 220,000 | 0 | 1,220 | 0 | 0 | 0.00% | 0 |
23.04.26 | 221,000 | 1,000 | 298 | 0 | 0 | 0.00% | 0 |
23.04.25 | 218,000 | 3,000 | 4,245 | 0 | 0 | 0.00% | 0 |
23.04.24 | 218,000 | 0 | 505 | 0 | 0 | 0.00% | 0 |
23.04.21 | 218,000 | 0 | 2,574 | 0 | 0 | 0.00% | 0 |
23.04.20 | 218,500 | 1,000 | 637 | 0 | 0 | 0.00% | 0 |
23.04.19 | 218,500 | 0 | 235 | 0 | 0 | 0.00% | 0 |
23.04.18 | 218,000 | 500 | 905 | 0 | 0 | 0.00% | 0 |
23.04.17 | 218,500 | 500 | 1,716 | 0 | 0 | 0.00% | 0 |
23.04.14 | 219,000 | 500 | 689 | 0 | 0 | 0.00% | 0 |
23.04.13 | 219,000 | 0 | 449 | 0 | 0 | 0.00% | 0 |
23.04.12 | 219,000 | 0 | 1,067 | 0 | 0 | 0.00% | 0 |
23.04.11 | 219,500 | 500 | 2,655 | 0 | 0 | 0.00% | 0 |
23.04.10 | 222,500 | 3,000 | 1,076 | 0 | 0 | 0.00% | 0 |
23.04.07 | 219,500 | 3,000 | 10,454 | 0 | 0 | 0.00% | 0 |
23.04.06 | 219,500 | 0 | 136 | 0 | 0 | 0.00% | 0 |
23.04.05 | 219,500 | 0 | 2,062 | 0 | 0 | 0.00% | 0 |
23.04.04 | 218,500 | 1,000 | 3,290 | 0 | 0 | 0.00% | 0 |
23.04.03 | 219,000 | 500 | 3,739 | 0 | 0 | 0.00% | 0 |
23.03.31 | 219,500 | 500 | 2,568 | 0 | 0 | 0.00% | 0 |
23.03.30 | 220,000 | 500 | 942 | 0 | 0 | 0.00% | 0 |
23.03.29 | 219,500 | 500 | 510 | 0 | 0 | 0.00% | 0 |
23.03.28 | 219,000 | 500 | 243 | 0 | 0 | 0.00% | 0 |
23.03.27 | 220,000 | 1,000 | 712 | 0 | 0 | 0.00% | 0 |
23.03.24 | 220,000 | 0 | 357 | 0 | 0 | 0.00% | 0 |
23.03.23 | 216,500 | 3,500 | 2,146 | 0 | 0 | 0.00% | 0 |
23.03.22 | 216,000 | 500 | 821 | 0 | 0 | 0.00% | 0 |
23.03.21 | 217,500 | 1,500 | 465 | 0 | 0 | 0.00% | 0 |
23.03.20 | 216,000 | 1,500 | 705 | 0 | 0 | 0.00% | 0 |
23.03.17 | 216,500 | 500 | 812 | 0 | 0 | 0.00% | 0 |
23.03.16 | 217,000 | 500 | 947 | 0 | 0 | 0.00% | 0 |
23.03.15 | 215,500 | 1,500 | 744 | 0 | 0 | 0.00% | 0 |
23.03.14 | 217,500 | 2,000 | 601 | 0 | 0 | 0.00% | 0 |
23.03.13 | 216,500 | 1,000 | 538 | 0 | 0 | 0.00% | 0 |
23.03.10 | 215,500 | 1,000 | 685 | 0 | 0 | 0.00% | 0 |
23.03.09 | 214,000 | 1,500 | 2,257 | 0 | 0 | 0.00% | 0 |
23.03.08 | 216,500 | 2,500 | 764 | 0 | 0 | 0.00% | 0 |
23.03.07 | 217,000 | 500 | 926 | 0 | 0 | 0.00% | 0 |
23.03.06 | 208,000 | 9,000 | 6,609 | 0 | 0 | 0.00% | 0 |
23.03.03 | 206,000 | 2,000 | 2,883 | 0 | 0 | 0.00% | 0 |
23.03.02 | 205,000 | 1,000 | 1,209 | 0 | 0 | 0.00% | 0 |
23.02.28 | 205,000 | 0 | 1,325 | 0 | 0 | 0.00% | 0 |
23.02.27 | 207,000 | 2,000 | 1,872 | 0 | 0 | 0.00% | 0 |
23.02.24 | 205,500 | 1,500 | 2,803 | 0 | 0 | 0.00% | 0 |
23.02.23 | 207,000 | 1,500 | 615 | 0 | 0 | 0.00% | 0 |
23.02.22 | 206,500 | 500 | 2,235 | 0 | 0 | 0.00% | 0 |
23.02.21 | 203,500 | 3,000 | 15,920 | 0 | 0 | 0.00% | 0 |
23.02.20 | 203,000 | 500 | 6,792 | 0 | 0 | 0.00% | 0 |
23.02.17 | 197,700 | 5,300 | 4,786 | 0 | 0 | 0.00% | 0 |
23.02.16 | 195,500 | 2,200 | 7,601 | 0 | 0 | 0.00% | 0 |
23.02.15 | 195,800 | 300 | 4,014 | 0 | 0 | 0.00% | 0 |
23.02.14 | 195,900 | 100 | 1,679 | 0 | 0 | 0.00% | 0 |
23.02.13 | 195,900 | 0 | 4,166 | 0 | 0 | 0.00% | 0 |
23.02.10 | 195,800 | 100 | 4,604 | 0 | 0 | 0.00% | 0 |
23.02.09 | 195,800 | 0 | 5,709 | 0 | 0 | 0.00% | 0 |
23.02.08 | 195,000 | 800 | 3,712 | 0 | 0 | 0.00% | 0 |
23.02.06 | 194,700 | 300 | 1,475 | 0 | 0 | 0.00% | 0 |
23.02.03 | 194,500 | 200 | 6,172 | 0 | 0 | 0.00% | 0 |
23.02.02 | 194,500 | 0 | 1,651 | 0 | 0 | 0.00% | 0 |
23.02.01 | 194,500 | 0 | 1,506 | 0 | 0 | 0.00% | 0 |
23.01.31 | 193,900 | 600 | 2,714 | 0 | 0 | 0.00% | 0 |
23.01.30 | 194,400 | 500 | 1,730 | 0 | 0 | 0.00% | 0 |
23.01.27 | 194,700 | 400 | 2,400 | 0 | 0 | 0.00% | 0 |
23.01.25 | 194,000 | 0 | 9,723 | 0 | 0 | 0.00% | 0 |
23.01.20 | 194,000 | 500 | 2,585 | 0 | 0 | 0.00% | 0 |
23.01.19 | 194,500 | 0 | 3,613 | 0 | 0 | 0.00% | 0 |
23.01.18 | 194,500 | 500 | 5,218 | 0 | 0 | 0.00% | 0 |
23.01.17 | 195,000 | 500 | 7,771 | 0 | 0 | 0.00% | 0 |
23.01.16 | 195,500 | 0 | 5,114 | 0 | 0 | 0.00% | 0 |
23.01.13 | 195,500 | 500 | 1,545 | 0 | 0 | 0.00% | 0 |
23.01.12 | 195,000 | 500 | 5,546 | 0 | 0 | 0.00% | 0 |
23.01.11 | 194,500 | 500 | 3,819 | 0 | 0 | 0.00% | 0 |
23.01.10 | 195,000 | 2,000 | 13,918 | 0 | 0 | 0.00% | 0 |
23.01.09 | 193,000 | 500 | 10,467 | 0 | 0 | 0.00% | 0 |
23.01.06 | 192,500 | 1,500 | 16,447 | 0 | 0 | 0.00% | 0 |
23.01.05 | 194,000 | 3,000 | 12,170 | 0 | 0 | 0.00% | 0 |
23.01.04 | 191,000 | 500 | 4,366 | 0 | 0 | 0.00% | 0 |
23.01.03 | 191,500 | 4,000 | 10,991 | 0 | 0 | 0.00% | 0 |
23.01.02 | 187,500 | 2,000 | 10,750 | 0 | 0 | 0.00% | 0 |
22.12.29 | 185,500 | 1,000 | 20,463 | 0 | 0 | 0.00% | 0 |
22.12.28 | 184,500 | 500 | 4,360 | 0 | 0 | 0.00% | 0 |
22.12.27 | 184,000 | 1,000 | 47,736 | 0 | 0 | 0.00% | 0 |
22.12.26 | 185,000 | 1,000 | 30,510 | 0 | 0 | 0.00% | 0 |
22.12.23 | 184,000 | 1,000 | 6,307 | 0 | 0 | 0.00% | 0 |
22.12.22 | 185,000 | 1,500 | 2,079 | 0 | 0 | 0.00% | 0 |
22.12.21 | 186,500 | 10,000 | 4,544 | 0 | 0 | 0.00% | 0 |
22.12.20 | 176,500 | 7,000 | 6,088 | 0 | 0 | 0.00% | 0 |
22.12.19 | 183,500 | 5,500 | 5,670 | 0 | 0 | 0.00% | 0 |
22.12.16 | 178,000 | 10,500 | 9,270 | 0 | 0 | 0.00% | 0 |
22.12.15 | 188,500 | 500 | 1,207 | 0 | 0 | 0.00% | 0 |
22.12.14 | 188,000 | 1,500 | 4,681 | 0 | 0 | 0.00% | 0 |
22.12.13 | 189,500 | 0 | 6,036 | 0 | 0 | 0.00% | 0 |
22.12.12 | 189,500 | 500 | 4,256 | 0 | 0 | 0.00% | 0 |
22.12.09 | 189,000 | 0 | 10,183 | 0 | 0 | 0.00% | 0 |
22.12.08 | 189,000 | 0 | 3,868 | 0 | 0 | 0.00% | 0 |
22.12.07 | 189,000 | 0 | 6,801 | 0 | 0 | 0.00% | 0 |
22.12.06 | 189,000 | 0 | 5,133 | 0 | 0 | 0.00% | 0 |
22.12.05 | 189,000 | 0 | 5,197 | 0 | 0 | 0.00% | 0 |
22.12.02 | 189,000 | 500 | 1,277 | 0 | 0 | 0.00% | 0 |
22.12.01 | 188,500 | 1,000 | 2,162 | 0 | 0 | 0.00% | 0 |
22.11.30 | 187,500 | 0 | 1,432 | 0 | 0 | 0.00% | 0 |
22.11.29 | 187,500 | 2,000 | 1,067 | 0 | 0 | 0.00% | 0 |
22.11.28 | 189,500 | 0 | 3,610 | 0 | 0 | 0.00% | 0 |
22.11.25 | 189,500 | 4,000 | 4,073 | 0 | 0 | 0.00% | 0 |
22.11.24 | 185,500 | 2,500 | 1,378 | 0 | 0 | 0.00% | 0 |
22.11.23 | 183,000 | 0 | 1,438 | 0 | 0 | 0.00% | 0 |
22.11.22 | 183,000 | 0 | 2,685 | 0 | 0 | 0.00% | 0 |
22.11.21 | 183,000 | 2,000 | 2,290 | 0 | 0 | 0.00% | 0 |
22.11.18 | 185,000 | 1,500 | 8,180 | 0 | 0 | 0.00% | 0 |
22.11.17 | 183,500 | 1,000 | 1,844 | 0 | 0 | 0.00% | 0 |
22.11.16 | 184,500 | 0 | 1,176 | 0 | 0 | 0.00% | 0 |
22.11.15 | 184,500 | 2,000 | 2,157 | 0 | 0 | 0.00% | 0 |
22.11.14 | 186,500 | 1,000 | 2,012 | 0 | 0 | 0.00% | 0 |
22.11.11 | 185,500 | 0 | 1,919 | 0 | 0 | 0.00% | 0 |
22.11.10 | 185,500 | 0 | 989 | 0 | 0 | 0.00% | 0 |
22.11.09 | 185,500 | 0 | 2,109 | 0 | 0 | 0.00% | 0 |
22.11.08 | 185,500 | 1,000 | 1,314 | 0 | 0 | 0.00% | 0 |
22.11.07 | 186,500 | 500 | 2,421 | 0 | 0 | 0.00% | 0 |
22.11.04 | 186,000 | 3,000 | 3,697 | 0 | 0 | 0.00% | 0 |
22.11.03 | 183,000 | 2,500 | 21,272 | 0 | 0 | 0.00% | 0 |
22.11.02 | 180,500 | 2,000 | 3,583 | 0 | 0 | 0.00% | 0 |
22.11.01 | 178,500 | 0 | 871 | 0 | 0 | 0.00% | 0 |
22.10.31 | 178,500 | 0 | 1,451 | 0 | 0 | 0.00% | 0 |
22.10.28 | 178,500 | 500 | 550 | 0 | 0 | 0.00% | 0 |
22.10.27 | 178,000 | 1,000 | 2,344 | 0 | 0 | 0.00% | 0 |
22.10.26 | 177,000 | 500 | 1,733 | 0 | 0 | 0.00% | 0 |
22.10.25 | 177,500 | 0 | 582 | 0 | 0 | 0.00% | 0 |
22.10.24 | 177,500 | 2,000 | 3,619 | 0 | 0 | 0.00% | 0 |
22.10.21 | 179,500 | 500 | 1,062 | 0 | 0 | 0.00% | 0 |
22.10.20 | 180,000 | 500 | 497 | 0 | 0 | 0.00% | 0 |
22.10.19 | 179,500 | 500 | 632 | 0 | 0 | 0.00% | 0 |
22.10.18 | 180,000 | 1,000 | 638 | 0 | 0 | 0.00% | 0 |
22.10.17 | 179,000 | 0 | 6,093 | 0 | 0 | 0.00% | 0 |
22.10.14 | 179,000 | 4,000 | 1,128 | 0 | 0 | 0.00% | 0 |
22.10.13 | 175,000 | 500 | 260 | 0 | 0 | 0.00% | 0 |
22.10.12 | 174,500 | 500 | 2,979 | 0 | 0 | 0.00% | 0 |
22.10.11 | 174,000 | 3,500 | 1,135 | 0 | 0 | 0.00% | 0 |
22.10.07 | 177,500 | 1,500 | 2,897 | 0 | 0 | 0.00% | 0 |
22.10.06 | 176,000 | 500 | 1,551 | 0 | 0 | 0.00% | 0 |
22.10.05 | 175,500 | 1,500 | 1,510 | 0 | 0 | 0.00% | 0 |
22.10.04 | 174,000 | 1,000 | 1,053 | 0 | 0 | 0.00% | 0 |
22.09.30 | 175,000 | 500 | 896 | 0 | 0 | 0.00% | 0 |
22.09.29 | 175,500 | 0 | 1,305 | 0 | 0 | 0.00% | 0 |
22.09.28 | 175,500 | 1,000 | 1,907 | 0 | 0 | 0.00% | 0 |
22.09.27 | 176,500 | 1,000 | 3,640 | 0 | 0 | 0.00% | 0 |
22.09.26 | 177,500 | 0 | 2,789 | 0 | 0 | 0.00% | 0 |
22.09.23 | 177,500 | 500 | 299 | 0 | 0 | 0.00% | 0 |
22.09.22 | 177,000 | 0 | 856 | 0 | 0 | 0.00% | 0 |
22.09.21 | 177,000 | 500 | 942 | 0 | 0 | 0.00% | 0 |
22.09.20 | 177,500 | 0 | 386 | 0 | 0 | 0.00% | 0 |
22.09.19 | 177,500 | 0 | 2,199 | 0 | 0 | 0.00% | 0 |
22.09.16 | 177,500 | 1,000 | 1,881 | 0 | 0 | 0.00% | 0 |
22.09.15 | 178,500 | 0 | 209 | 0 | 0 | 0.00% | 0 |
22.09.14 | 178,500 | 0 | 685 | 0 | 0 | 0.00% | 0 |
22.09.13 | 178,500 | 500 | 1,815 | 0 | 0 | 0.00% | 0 |
22.09.08 | 179,000 | 500 | 6,449 | 0 | 0 | 0.00% | 0 |
22.09.07 | 179,500 | 0 | 859 | 0 | 0 | 0.00% | 0 |
22.09.06 | 179,500 | 500 | 374 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.