매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	45,250	100	1,461	142	55,881	2.30%	2,369,334
25.07.03	45,150	150	1,038	10	55,739	2.30%	2,369,476
25.07.02	45,000	200	2,308	205	55,729	2.30%	2,369,486
25.07.01	44,800	350	2,794	-5	55,524	2.29%	2,369,691
25.06.30	44,450	700	1,001	-10	55,529	2.29%	2,369,686
25.06.27	43,750	700	618	-31	55,539	2.29%	2,369,676
25.06.26	44,450	150	388	-128	55,570	2.29%	2,369,645
25.06.25	44,600	0	1,644	56	55,698	2.30%	2,369,517
25.06.24	44,600	350	853	-26	55,642	2.29%	2,369,573
25.06.23	44,950	1,000	6,675	-18	55,668	2.30%	2,369,547
25.06.20	45,950	50	846	-3	55,686	2.30%	2,369,529
25.06.19	46,000	300	1,071	-35	55,689	2.30%	2,369,526
25.06.18	45,700	50	349	2	55,724	2.30%	2,369,491
25.06.17	45,750	250	860	-11	55,722	2.30%	2,369,493
25.06.16	46,000	750	926	-249	55,733	2.30%	2,369,482
25.06.13	46,750	100	1,579	938	55,982	2.31%	2,369,233
25.06.12	46,850	1,500	5,324	-17	55,044	2.27%	2,370,171
25.06.11	45,350	200	805	59	55,061	2.27%	2,370,154
25.06.10	45,550	350	2,338	116	55,002	2.27%	2,370,213
25.06.09	45,900	1,700	4,156	0	54,886	2.26%	2,370,329