KODEX 미국머니마켓액티브
(0048J0) I 코스피 ETF 07.04 15:32| 13,620 | 전일 | 13,605 | 고가 | 13,675 | 상한가 | 17,685 |
거래량 (주) |
84,255 |
| 15 0.11% | 시가 | 13,625 | 저가 | 13,590 | 하한가 | 9,525 |
거래대금 (백만) |
1,150 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 13,620 | 15 | 84,255 | 2,082 | 11,812 | 0.07% | 17,158,188 |
| 25.07.03 | 13,605 | 15 | 58,703 | 9,730 | 9,730 | 0.06% | 15,420,270 |
| 25.07.02 | 13,590 | 30 | 48,586 | 0 | 0 | 0.00% | 15,430,000 |
| 25.07.01 | 13,560 | 60 | 38,917 | 0 | 0 | 0.00% | 15,430,000 |
| 25.06.30 | 13,500 | 75 | 176,684 | 0 | 0 | 0.00% | 15,430,000 |
| 25.06.27 | 13,575 | 10 | 69,649 | 0 | 0 | 0.00% | 15,430,000 |
| 25.06.26 | 13,635 | 45 | 117,196 | 0 | 0 | 0.00% | 14,430,000 |
| 25.06.25 | 13,680 | 25 | 102,323 | 0 | 0 | 0.00% | 14,430,000 |
| 25.06.24 | 13,655 | 230 | 150,413 | 0 | 0 | 0.00% | 15,030,000 |
| 25.06.23 | 13,885 | 175 | 110,914 | 0 | 0 | 0.00% | 15,030,000 |
| 25.06.20 | 13,710 | 140 | 91,859 | 0 | 0 | 0.00% | 15,030,000 |
| 25.06.19 | 13,850 | 100 | 86,836 | 0 | 0 | 0.00% | 15,030,000 |
| 25.06.18 | 13,750 | 85 | 88,319 | 0 | 0 | 0.00% | 15,030,000 |
| 25.06.17 | 13,665 | 5 | 112,566 | 0 | 0 | 0.00% | 15,030,000 |
| 25.06.16 | 13,670 | 50 | 91,900 | 0 | 0 | 0.00% | 15,430,000 |
| 25.06.13 | 13,720 | 100 | 605,072 | 0 | 0 | 0.00% | 15,430,000 |
| 25.06.12 | 13,620 | 145 | 344,102 | 0 | 0 | 0.00% | 15,430,000 |
| 25.06.11 | 13,765 | 85 | 491,216 | 0 | 0 | 0.00% | 15,430,000 |
| 25.06.10 | 13,680 | 80 | 472,916 | 0 | 0 | 0.00% | 15,280,000 |
| 25.06.09 | 13,600 | 15 | 601,727 | 0 | 0 | 0.00% | 15,280,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.