매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	27,800	50	239,769	-47,547	8,078,143	7.70%	96,831,094
25.06.27	27,850	250	375,685	-8,060	8,125,690	7.75%	96,783,547
25.06.26	27,600	550	197,558	-4,098	8,133,750	7.75%	96,775,487
25.06.25	28,150	150	179,214	-30,012	8,137,848	7.76%	96,771,389
25.06.24	28,000	400	281,087	-18,451	8,167,860	7.79%	96,741,377
25.06.23	27,600	100	204,570	-14,024	8,186,311	7.80%	96,722,926
25.06.20	27,700	400	308,784	-27,933	8,200,335	7.82%	96,708,902
25.06.19	27,300	300	244,515	30,887	8,228,268	7.84%	96,680,969
25.06.18	27,600	0	292,072	197,866	8,197,381	7.81%	96,711,856
25.06.17	27,600	2,200	1,211,674	187,932	7,999,515	7.63%	96,909,722
25.06.16	29,800	600	558,096	96,720	7,811,583	7.45%	97,097,654
25.06.13	29,200	650	313,970	-96,541	7,714,863	7.35%	97,194,374
25.06.12	29,850	400	421,842	57,685	7,811,404	7.45%	97,097,833
25.06.11	30,250	450	314,611	124,446	7,753,719	7.39%	97,155,518
25.06.10	29,800	550	673,675	90,490	7,629,273	7.27%	97,279,964
25.06.09	30,350	600	758,492	-84,501	7,538,783	7.19%	97,370,454
25.06.05	30,950	500	576,383	-120,294	7,623,284	7.27%	97,285,953
25.06.04	31,450	1,650	971,451	-55,835	7,743,578	7.38%	97,165,659
25.06.02	29,800	0	424,339	0	7,799,413	7.43%	97,109,824