매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	4,610	500	12,072,750	-1,646	2,512,823	4.47%	53,675,252
25.04.08	4,520	90	558,698	272,187	2,514,469	4.48%	53,673,606
25.04.07	4,870	350	1,158,083	39,710	2,242,282	3.99%	53,945,793
25.04.04	4,995	125	1,262,816	72,628	2,202,572	3.92%	53,985,503
25.04.03	4,920	75	2,134,513	-74,849	2,129,944	3.79%	54,058,131
25.04.02	5,140	220	1,265,964	-508,359	2,204,793	3.92%	53,983,282
25.04.01	5,070	70	3,283,480	207,021	2,713,152	4.83%	53,474,923
25.03.31	5,110	40	974,256	153,489	2,506,131	4.46%	53,681,944
25.03.28	5,280	170	2,287,292	153,112	2,352,642	4.19%	53,835,433
25.03.27	5,440	160	1,404,944	188,417	2,199,530	3.91%	53,988,545
25.03.26	5,380	60	1,614,477	387,469	2,011,113	3.58%	54,176,962
25.03.25	5,730	350	2,941,922	1,623,644	1,623,644	2.89%	54,564,431
25.03.24	6,000	270	3,643,568	0	0	0.00%	0
25.03.21	6,050	50	3,443,722	0	0	0.00%	0
25.03.20	6,390	340	4,364,772	0	0	0.00%	0
25.03.19	6,740	350	5,557,311	0	0	0.00%	0
25.03.18	6,250	490	14,298,134	0	0	0.00%	0
25.03.17	6,060	190	5,921,013	0	0	0.00%	0
25.03.14	6,080	20	6,861,860	0	0	0.00%	0
25.03.13	6,180	100	9,455,971	0	0	0.00%	0
25.03.12	6,300	120	12,860,095	0	0	0.00%	0
25.03.11	6,300	0	1,559,557	0	0	0.00%	0