매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.17	3,705	35	79,270	25,068	848,778	2.15%	38,554,907
25.01.16	3,650	55	87,061	-38,391	823,710	2.09%	38,579,975
25.01.15	3,695	45	101,127	-27,149	862,101	2.19%	38,541,584
25.01.14	3,710	15	94,369	-19,934	889,250	2.26%	38,514,435
25.01.13	3,715	5	106,281	41,432	909,184	2.31%	38,494,501
25.01.10	3,710	5	143,523	9,100	867,752	2.20%	38,535,933
25.01.09	3,715	5	97,050	-2,284	858,652	2.18%	38,545,033
25.01.08	3,710	5	66,030	-1,197	860,936	2.18%	38,542,749
25.01.07	3,710	0	122,797	20,626	862,133	2.19%	38,541,552
25.01.06	3,680	30	98,733	841,507	841,507	2.14%	38,562,178
25.01.03	3,605	75	134,518	0	0	0.00%	0
25.01.02	3,600	5	51,174	0	0	0.00%	0
24.12.30	3,565	35	117,712	0	0	0.00%	0
24.12.27	3,695	130	197,702	0	0	0.00%	0
24.12.26	3,695	0	249,065	0	0	0.00%	0
24.12.24	3,695	0	113,359	0	0	0.00%	0
24.12.23	3,610	85	100,714	0	0	0.00%	0