매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	3,665	20	130,489	-2,626	1,019,649	2.59%	38,384,036
25.04.18	3,670	5	84,817	3,437	1,022,275	2.59%	38,381,410
25.04.17	3,715	45	319,700	52,620	1,018,838	2.59%	38,384,847
25.04.16	3,700	15	375,060	29,304	966,218	2.45%	38,437,467
25.04.15	3,590	110	294,710	20,530	936,914	2.38%	38,466,771
25.04.14	3,535	55	184,868	57,289	916,384	2.33%	38,487,301
25.04.11	3,555	20	219,506	201,067	859,095	2.18%	38,544,590
25.04.10	3,420	135	228,395	-15,976	658,028	1.67%	38,745,657
25.04.09	3,545	125	337,988	51,141	674,004	1.71%	38,729,681
25.04.08	3,485	60	262,878	-42,164	622,863	1.58%	38,780,822
25.04.07	3,635	150	252,606	665,027	665,027	1.69%	38,738,658
25.04.04	3,595	40	530,346	0	0	0.00%	0
25.04.03	3,640	45	1,619,317	0	0	0.00%	0
25.04.02	3,630	10	261,142	0	0	0.00%	0
25.04.01	3,500	130	365,766	0	0	0.00%	0
25.03.31	3,625	125	243,384	0	0	0.00%	0
25.03.28	3,660	35	332,628	0	0	0.00%	0
25.03.27	3,665	5	205,719	0	0	0.00%	0
25.03.26	3,635	30	127,370	0	0	0.00%	0
25.03.25	3,770	135	454,742	0	0	0.00%	0
25.03.24	3,770	0	276,873	0	0	0.00%	0