매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,785	20	214,185	25,878	562,705	1.43%	38,840,980
25.07.03	3,805	20	192,400	40,978	536,827	1.36%	38,866,858
25.07.02	3,785	5	202,073	111,986	495,849	1.26%	38,907,836
25.07.01	3,790	35	235,119	88,575	383,863	0.97%	39,019,822
25.06.30	3,755	90	183,519	-4,287	295,288	0.75%	39,108,397
25.06.27	3,665	15	95,170	-39,595	299,575	0.76%	39,104,110
25.06.26	3,680	40	173,875	15,940	339,170	0.86%	39,064,515
25.06.25	3,720	10	232,120	134,695	323,230	0.82%	39,080,455
25.06.24	3,730	140	396,712	-240,581	188,535	0.48%	39,215,150
25.06.23	3,870	35	719,838	100,205	429,116	1.09%	38,974,569
25.06.20	3,835	65	276,329	64,617	328,911	0.83%	39,074,774
25.06.19	3,900	15	315,100	-120,357	264,294	0.67%	39,139,391
25.06.18	3,915	20	734,653	8,821	384,651	0.98%	39,019,034
25.06.17	3,935	15	1,804,429	-288,631	375,830	0.95%	39,027,855
25.06.16	3,950	40	1,885,037	-211,374	664,461	1.69%	38,739,224
25.06.13	3,910	190	2,594,223	41,472	875,835	2.22%	38,527,850
25.06.12	3,720	35	312,137	15,973	834,363	2.12%	38,569,322
25.06.11	3,685	30	126,599	-775	818,390	2.08%	38,585,295
25.06.10	3,655	25	97,599	67,851	819,165	2.08%	38,584,520
25.06.09	3,680	40	183,686	0	751,314	1.91%	38,652,371