매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	17,790	20	79,336	-13,376	1,591,874	8.44%	17,279,094
25.06.27	17,810	460	92,582	-13,619	1,605,250	8.51%	17,265,718
25.06.26	18,270	690	178,842	-9,179	1,618,869	8.58%	17,252,099
25.06.25	18,960	60	117,165	11,729	1,628,048	8.63%	17,242,920
25.06.24	18,900	1,220	201,992	-28,521	1,616,319	8.57%	17,254,649
25.06.23	17,680	280	118,912	328	1,644,840	8.72%	17,226,128
25.06.20	17,400	300	135,125	-27,725	1,644,512	8.71%	17,226,456
25.06.19	17,100	80	101,401	22,716	1,672,237	8.86%	17,198,731
25.06.18	17,180	740	230,639	598	1,649,521	8.74%	17,221,447
25.06.17	16,440	60	132,248	32,438	1,648,923	8.74%	17,222,045
25.06.16	16,380	490	181,934	20,209	1,616,485	8.57%	17,254,483
25.06.13	15,890	130	323,957	7,177	1,596,276	8.46%	17,274,692
25.06.12	16,020	80	104,400	9,001	1,589,099	8.42%	17,281,869
25.06.11	16,100	30	118,314	-15,572	1,580,098	8.37%	17,290,870
25.06.10	16,130	70	123,838	145	1,595,670	8.46%	17,275,298
25.06.09	16,200	260	86,073	-14,274	1,595,525	8.45%	17,275,443
25.06.05	15,940	120	90,397	31,109	1,609,799	8.53%	17,261,169
25.06.04	16,060	680	130,061	4,341	1,578,690	8.37%	17,292,278
25.06.02	15,380	40	119,789	0	1,574,349	8.34%	17,296,619