매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	12,500	80	61,061	-9,788	1,339,811	7.10%	17,531,157
25.04.03	12,560	60	79,557	-28,499	1,349,599	7.15%	17,521,369
25.04.02	12,590	30	57,167	4,375	1,378,098	7.30%	17,492,870
25.04.01	12,480	110	61,013	-23,589	1,373,723	7.28%	17,497,245
25.03.31	12,730	250	195,451	52,318	1,397,312	7.40%	17,473,656
25.03.28	13,320	590	352,868	78,887	1,344,994	7.13%	17,525,974
25.03.27	13,360	40	347,165	38,177	1,266,107	6.71%	17,604,861
25.03.26	13,370	10	164,540	33,039	1,227,930	6.51%	17,643,038
25.03.25	13,330	40	184,717	-217	1,194,891	6.33%	17,676,077
25.03.24	13,290	40	103,506	4,743	1,195,108	6.33%	17,675,860
25.03.21	13,300	10	78,004	1,190,365	1,190,365	6.31%	17,680,603
25.03.20	13,260	40	119,731	0	0	0.00%	0
25.03.19	13,190	70	130,398	0	0	0.00%	0
25.03.18	13,090	100	97,781	0	0	0.00%	0
25.03.17	13,000	90	109,275	0	0	0.00%	0
25.03.14	13,070	70	114,505	0	0	0.00%	0
25.03.13	13,040	30	68,026	0	0	0.00%	0
25.03.12	13,140	100	151,704	0	0	0.00%	0
25.03.11	13,270	130	129,579	0	0	0.00%	0
25.03.10	13,290	20	163,549	0	0	0.00%	0
25.03.07	13,250	40	85,420	0	0	0.00%	0