매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,070	20	348,416	46,349	5,880,849	10.63%	49,439,151
25.07.03	5,050	135	305,081	52,551	5,834,500	10.55%	49,485,500
25.07.02	4,915	125	237,465	78,690	5,781,949	10.45%	49,538,051
25.07.01	4,790	115	259,264	-23,364	5,703,259	10.31%	49,616,741
25.06.30	4,675	75	216,414	-41,817	5,726,623	10.35%	49,593,377
25.06.27	4,600	25	159,117	-50,875	5,768,440	10.43%	49,551,560
25.06.26	4,625	80	205,063	13,060	5,819,315	10.52%	49,500,685
25.06.25	4,705	15	190,777	26,414	5,806,255	10.50%	49,513,745
25.06.24	4,720	65	100,118	-7,708	5,779,841	10.45%	49,540,159
25.06.23	4,655	40	165,928	-58,010	5,787,549	10.46%	49,532,451
25.06.20	4,695	5	400,460	-8,604	5,845,559	10.57%	49,474,441
25.06.19	4,700	60	152,430	-96,768	5,854,163	10.58%	49,465,837
25.06.18	4,640	80	235,551	-7,739	5,950,931	10.76%	49,369,069
25.06.17	4,720	35	272,579	-25,483	5,958,670	10.77%	49,361,330
25.06.16	4,755	100	183,242	-70,806	5,984,153	10.82%	49,335,847
25.06.13	4,655	60	357,830	-131,097	6,054,959	10.95%	49,265,041
25.06.12	4,715	345	549,248	59,137	6,186,056	11.18%	49,133,944
25.06.11	5,060	100	351,085	35,880	6,126,919	11.08%	49,193,081
25.06.10	5,160	30	273,877	176,527	6,091,039	11.01%	49,228,961
25.06.09	5,130	230	510,502	0	5,914,512	10.69%	49,405,488