매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,680	20	49,205	-5,213	6,155,898	11.13%	49,164,102
25.04.10	4,610	70	118,157	107,431	6,161,111	11.14%	49,158,889
25.04.09	4,605	5	235,239	1,262	6,053,680	10.94%	49,266,320
25.04.08	4,580	25	121,833	-10,424	6,052,418	10.94%	49,267,582
25.04.07	4,785	205	199,253	31,634	6,062,842	10.96%	49,257,158
25.04.04	4,690	95	207,339	-28,548	6,031,208	10.90%	49,288,792
25.04.03	4,815	125	226,033	-12,038	6,059,756	10.95%	49,260,244
25.04.02	4,805	10	67,919	1,155	6,071,794	10.98%	49,248,206
25.04.01	4,750	55	51,637	5,199	6,070,639	10.97%	49,249,361
25.03.31	4,780	30	168,614	171,021	6,065,440	10.96%	49,254,560
25.03.28	4,845	65	467,921	5,894,419	5,894,419	10.66%	49,425,581
25.03.27	4,940	95	180,619	0	0	0.00%	0
25.03.26	4,940	0	32,032	0	0	0.00%	0
25.03.25	4,950	10	243,343	0	0	0.00%	0
25.03.24	5,140	190	486,540	0	0	0.00%	0
25.03.21	5,130	10	126,125	0	0	0.00%	0
25.03.20	5,100	30	74,384	0	0	0.00%	0
25.03.19	5,130	30	51,572	0	0	0.00%	0
25.03.18	5,160	30	139,178	0	0	0.00%	0
25.03.17	5,160	0	95,112	0	0	0.00%	0
25.03.14	5,050	110	141,654	0	0	0.00%	0
25.03.13	5,120	70	35,258	0	0	0.00%	0