매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,430	260	14,053	-300	417,435	4.43%	9,005,304
25.07.03	10,690	110	15,460	-1,702	417,735	4.43%	9,005,004
25.07.02	10,800	50	12,372	-3,767	419,437	4.45%	9,003,302
25.07.01	10,850	460	65,683	-704	423,204	4.49%	8,999,535
25.06.30	10,390	490	23,688	-1,529	423,908	4.50%	8,998,831
25.06.27	9,900	40	8,747	-6,753	425,437	4.52%	8,997,302
25.06.26	9,940	40	10,728	-172	432,190	4.59%	8,990,549
25.06.25	9,900	70	14,736	-1,292	432,362	4.59%	8,990,377
25.06.24	9,830	270	25,619	1,454	433,654	4.60%	8,989,085
25.06.23	9,560	140	13,675	1,755	432,200	4.59%	8,990,539
25.06.20	9,420	20	16,462	-976	430,445	4.57%	8,992,294
25.06.19	9,440	110	4,633	-1,235	431,421	4.58%	8,991,318
25.06.18	9,550	10	6,064	-4,282	432,656	4.59%	8,990,083
25.06.17	9,540	60	8,803	-312	436,938	4.64%	8,985,801
25.06.16	9,600	220	11,565	-3,206	437,250	4.64%	8,985,489
25.06.13	9,380	90	35,881	-1,353	440,456	4.67%	8,982,283
25.06.12	9,470	20	10,854	-669	441,809	4.69%	8,980,930
25.06.11	9,490	130	10,973	-6,868	442,478	4.70%	8,980,261
25.06.10	9,360	40	30,099	-1,030	449,346	4.77%	8,973,393
25.06.09	9,400	280	23,098	0	450,376	4.78%	8,972,363