매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,050	45	1,156,954	-201,989	2,115,958	2.82%	72,863,217
25.07.03	3,095	35	1,233,153	-558,314	2,317,947	3.09%	72,661,228
25.07.02	3,130	60	2,373,660	829,538	2,876,261	3.84%	72,102,914
25.07.01	3,190	125	11,845,204	248,001	2,046,723	2.73%	72,932,452
25.06.30	3,065	60	1,758,140	88,542	1,798,722	2.40%	73,180,453
25.06.27	3,005	10	1,233,569	-132,351	1,710,180	2.28%	73,268,995
25.06.26	3,015	65	1,393,903	-103,546	1,842,531	2.46%	73,136,644
25.06.25	3,080	25	1,584,403	-33,111	1,946,077	2.60%	73,033,098
25.06.24	3,105	10	2,301,702	275,553	1,979,188	2.64%	72,999,987
25.06.23	3,095	25	1,959,140	-286,684	1,703,635	2.27%	73,275,540
25.06.20	3,070	15	2,576,429	62,938	1,990,319	2.65%	72,988,856
25.06.19	3,055	5	1,155,111	-42,176	1,927,381	2.57%	73,051,794
25.06.18	3,050	35	1,426,421	-45,945	1,969,557	2.63%	73,009,618
25.06.17	3,085	50	3,280,969	180,826	2,015,502	2.69%	72,963,673
25.06.16	3,135	130	7,346,159	179,762	1,834,676	2.45%	73,144,499
25.06.13	3,005	85	1,980,402	-159,060	1,654,914	2.21%	73,324,261
25.06.12	3,090	35	2,714,155	-98,312	1,813,974	2.42%	73,165,201
25.06.11	3,125	35	2,659,927	-1,435,017	1,912,286	2.55%	73,066,889
25.06.10	3,090	65	7,020,892	167,826	3,347,303	4.46%	71,631,872
25.06.09	3,155	220	10,118,875	0	3,179,477	4.24%	71,799,698