매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	6,300	180	15,553	-5,100	522,779	4.83%	10,298,832
25.07.29	6,120	140	46,439	-8,051	527,879	4.88%	10,293,732
25.07.28	6,260	60	17,348	373	535,930	4.95%	10,285,681
25.07.25	6,320	110	22,353	-1,369	535,557	4.95%	10,286,054
25.07.24	6,210	60	19,063	-5,895	536,926	4.96%	10,284,685
25.07.23	6,270	140	17,403	-3,028	542,821	5.02%	10,278,790
25.07.22	6,410	50	10,998	-1,765	545,849	5.04%	10,275,762
25.07.21	6,460	0	7,454	-5,966	547,614	5.06%	10,273,997
25.07.18	6,460	130	10,325	-2,180	553,580	5.12%	10,268,031
25.07.17	6,590	130	15,956	-6,217	555,760	5.14%	10,265,851
25.07.16	6,460	60	20,848	-4,139	561,977	5.19%	10,259,634
25.07.15	6,520	50	17,784	-1,596	566,116	5.23%	10,255,495
25.07.14	6,570	130	29,668	-1,447	567,712	5.25%	10,253,899
25.07.11	6,700	100	36,414	331	569,159	5.26%	10,252,452
25.07.10	6,600	40	25,456	-11,274	568,828	5.26%	10,252,783
25.07.09	6,640	340	66,962	2,784	580,102	5.36%	10,241,509
25.07.08	6,300	0	18,719	-1,398	577,318	5.33%	10,244,293
25.07.07	6,300	150	21,044	-6,631	578,716	5.35%	10,242,895
25.07.04	6,450	50	16,617	3,263	585,347	5.41%	10,236,264
25.07.03	6,500	90	39,409	-2,385	582,084	5.38%	10,239,527
25.07.02	6,590	20	9,509	-421	584,469	5.40%	10,237,142
25.07.01	6,570	70	5,198	0	584,890	5.40%	10,236,721