매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,910	170	42,058	18,026	484,689	4.48%	10,336,922
25.04.03	7,510	400	256,278	7,929	466,663	4.31%	10,354,948
25.04.02	7,650	140	54,209	37,151	458,734	4.24%	10,362,877
25.04.01	7,590	60	116,151	-2,834	421,583	3.90%	10,400,028
25.03.31	8,040	450	30,852	25,516	424,417	3.92%	10,397,194
25.03.28	8,030	10	23,867	515	398,901	3.69%	10,422,710
25.03.27	7,920	110	28,408	2,902	398,386	3.68%	10,423,225
25.03.26	8,020	100	48,400	-8,362	395,484	3.65%	10,426,127
25.03.25	8,440	420	40,934	9,822	403,846	3.73%	10,417,765
25.03.24	8,000	440	78,204	4,964	394,024	3.64%	10,427,587
25.03.21	7,920	80	60,287	389,060	389,060	3.60%	10,432,551
25.03.20	7,870	50	73,654	0	0	0.00%	0
25.03.19	8,220	350	67,232	0	0	0.00%	0
25.03.18	8,080	140	76,735	0	0	0.00%	0
25.03.17	7,850	230	111,591	0	0	0.00%	0
25.03.14	9,450	1,600	427,849	0	0	0.00%	0
25.03.13	9,760	310	58,953	0	0	0.00%	0
25.03.12	9,220	540	98,438	0	0	0.00%	0
25.03.11	9,390	170	26,168	0	0	0.00%	0
25.03.10	9,400	10	48,076	0	0	0.00%	0
25.03.07	10,380	980	99,150	0	0	0.00%	0