대구백화점
(006370) I 코스피 유통업 12.02 15:335,780 | 전일 | 5,820 | 고가 | 5,930 | 상한가 | 7,560 |
거래량 (주) |
22,268 |
40 -0.69% | 시가 | 5,930 | 저가 | 5,670 | 하한가 | 4,080 |
거래대금 (백만) |
128 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 5,820 | 40 | 22,268 | -965 | 396,435 | 3.66% | 10,425,176 |
24.11.29 | 6,080 | 260 | 15,051 | 962 | 397,400 | 3.67% | 10,424,211 |
24.11.28 | 6,080 | 0 | 9,912 | -332 | 396,438 | 3.66% | 10,425,173 |
24.11.27 | 6,170 | 90 | 15,262 | 1,627 | 396,770 | 3.67% | 10,424,841 |
24.11.26 | 6,150 | 20 | 18,025 | -604 | 395,143 | 3.65% | 10,426,468 |
24.11.25 | 6,160 | 10 | 5,982 | 1,450 | 395,747 | 3.66% | 10,425,864 |
24.11.22 | 6,160 | 0 | 23,254 | -1,753 | 394,297 | 3.64% | 10,427,314 |
24.11.21 | 6,390 | 230 | 16,859 | 2,456 | 396,050 | 3.66% | 10,425,561 |
24.11.20 | 6,380 | 10 | 14,644 | -1,607 | 393,594 | 3.64% | 10,428,017 |
24.11.19 | 6,390 | 10 | 9,237 | 279 | 395,201 | 3.65% | 10,426,410 |
24.11.18 | 6,690 | 300 | 23,623 | 394,922 | 394,922 | 3.65% | 10,426,689 |
24.11.15 | 6,560 | 130 | 15,148 | 0 | 0 | 0.00% | 0 |
24.11.14 | 7,010 | 450 | 32,837 | 0 | 0 | 0.00% | 0 |
24.11.13 | 7,170 | 160 | 14,258 | 0 | 0 | 0.00% | 0 |
24.11.12 | 7,270 | 100 | 9,295 | 0 | 0 | 0.00% | 0 |
24.11.11 | 7,320 | 50 | 14,568 | 0 | 0 | 0.00% | 0 |
24.11.08 | 7,390 | 70 | 10,595 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,240 | 150 | 16,758 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,090 | 150 | 28,364 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,170 | 80 | 16,241 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,850 | 320 | 23,484 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,170 | 320 | 26,612 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,170 | 0 | 17,538 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,270 | 100 | 6,520 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,240 | 30 | 12,923 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,200 | 40 | 11,122 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,320 | 120 | 53,898 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,290 | 30 | 17,455 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,530 | 240 | 25,836 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,570 | 40 | 43,836 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,530 | 40 | 69,247 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,270 | 260 | 47,109 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,190 | 80 | 74,041 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,360 | 170 | 20,963 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,240 | 120 | 38,727 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,450 | 210 | 25,531 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,720 | 270 | 42,323 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,640 | 80 | 25,307 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,470 | 170 | 86,029 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,800 | 330 | 58,669 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,150 | 350 | 73,117 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,190 | 40 | 78,594 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,650 | 540 | 252,617 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,710 | 940 | 336,215 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,730 | 20 | 46,872 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,850 | 120 | 14,454 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,750 | 100 | 15,491 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,910 | 160 | 40,004 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,940 | 30 | 58,387 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,260 | 320 | 67,637 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,900 | 360 | 275,027 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,790 | 110 | 46,161 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,020 | 230 | 68,358 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,850 | 170 | 60,570 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,300 | 450 | 155,490 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,170 | 1,130 | 1,101,127 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,140 | 30 | 41,281 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,530 | 390 | 45,202 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,580 | 50 | 30,625 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,730 | 150 | 98,372 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,900 | 170 | 328,479 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,890 | 1,010 | 1,423,453 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,940 | 50 | 3,149 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,940 | 0 | 4,475 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,050 | 110 | 5,664 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,160 | 110 | 5,790 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,100 | 60 | 22,827 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,890 | 210 | 18,165 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,800 | 90 | 7,507 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,800 | 0 | 6,235 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,130 | 330 | 32,223 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,910 | 220 | 15,016 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,870 | 40 | 30,371 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,710 | 160 | 121,380 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,900 | 190 | 26,223 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,160 | 260 | 41,398 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,270 | 110 | 51,142 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,100 | 170 | 18,455 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,690 | 590 | 14,148 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,790 | 100 | 8,712 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,720 | 70 | 2,930 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,750 | 30 | 1,531 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,780 | 30 | 5,390 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,980 | 200 | 14,248 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,740 | 240 | 21,945 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,760 | 20 | 18,654 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,600 | 160 | 19,169 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,530 | 70 | 8,037 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,680 | 150 | 9,929 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,720 | 40 | 11,431 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,830 | 110 | 6,339 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,910 | 80 | 8,477 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,910 | 0 | 17,665 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,830 | 80 | 2,792 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,950 | 120 | 4,077 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,960 | 10 | 9,294 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,950 | 10 | 5,726 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,030 | 80 | 18,844 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,150 | 120 | 11,715 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,400 | 250 | 12,788 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,370 | 30 | 5,552 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,600 | 230 | 8,023 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,460 | 140 | 20,302 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,610 | 150 | 6,668 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,430 | 180 | 14,859 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,800 | 370 | 25,164 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,350 | 450 | 52,048 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,270 | 80 | 24,608 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,510 | 240 | 9,596 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,240 | 270 | 10,534 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,170 | 70 | 6,618 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,160 | 10 | 19,032 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,230 | 70 | 9,288 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,540 | 310 | 13,111 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,520 | 20 | 21,554 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,530 | 10 | 12,073 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,650 | 120 | 15,022 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,690 | 40 | 28,621 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,700 | 10 | 10,541 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,630 | 70 | 53,186 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,800 | 170 | 14,583 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,900 | 100 | 31,130 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,900 | 0 | 22,212 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,800 | 100 | 28,690 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,050 | 250 | 25,245 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,150 | 100 | 50,435 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,330 | 180 | 23,825 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,750 | 420 | 76,798 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,650 | 1,100 | 379,009 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,030 | 620 | 90,701 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,910 | 120 | 28,099 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,000 | 90 | 17,351 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,120 | 120 | 16,079 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,230 | 110 | 12,290 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,360 | 130 | 19,605 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,400 | 40 | 23,072 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,490 | 90 | 67,432 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,540 | 50 | 60,477 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,710 | 830 | 705,130 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,610 | 100 | 16,616 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,450 | 160 | 116,918 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,580 | 130 | 33,638 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,740 | 160 | 53,752 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,830 | 90 | 27,877 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,750 | 80 | 52,961 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,950 | 200 | 39,958 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,040 | 90 | 21,188 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,160 | 120 | 53,771 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,220 | 60 | 23,114 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,180 | 40 | 26,417 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,400 | 220 | 38,912 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,030 | 370 | 105,747 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,330 | 300 | 26,808 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,480 | 150 | 12,784 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,410 | 70 | 20,077 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,700 | 290 | 21,556 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,990 | 290 | 29,419 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,070 | 80 | 20,898 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,260 | 190 | 17,870 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,210 | 50 | 10,559 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,280 | 70 | 11,618 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,300 | 20 | 7,397 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,380 | 80 | 21,792 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,260 | 120 | 15,592 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,330 | 70 | 16,351 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,210 | 120 | 29,755 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,370 | 160 | 18,710 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,270 | 100 | 51,061 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,300 | 30 | 17,354 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,260 | 40 | 18,472 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,310 | 50 | 13,965 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,440 | 130 | 38,110 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,570 | 130 | 27,470 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,980 | 410 | 33,599 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,990 | 10 | 35,779 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,020 | 30 | 37,681 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,360 | 660 | 70,057 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,640 | 280 | 51,366 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,550 | 90 | 59,505 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,490 | 60 | 65,686 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,860 | 370 | 72,370 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,910 | 50 | 33,300 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,890 | 20 | 50,701 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,350 | 460 | 110,586 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,700 | 350 | 91,137 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,980 | 280 | 31,999 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,720 | 260 | 36,561 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,760 | 40 | 26,616 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,770 | 10 | 22,346 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,900 | 130 | 25,909 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,800 | 100 | 18,452 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,800 | 0 | 53,939 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,770 | 30 | 29,622 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,950 | 180 | 15,034 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,980 | 30 | 9,468 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,570 | 410 | 50,397 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,020 | 450 | 49,723 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,950 | 70 | 28,314 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,000 | 50 | 18,356 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,910 | 90 | 38,217 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,940 | 30 | 25,032 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,990 | 50 | 7,853 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,900 | 90 | 16,597 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,080 | 180 | 33,531 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,150 | 70 | 46,592 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,400 | 250 | 34,227 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,540 | 140 | 59,025 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,680 | 860 | 149,506 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,260 | 420 | 89,977 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,250 | 10 | 18,685 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,250 | 0 | 12,171 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,280 | 30 | 17,953 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,280 | 0 | 8,582 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,440 | 160 | 10,065 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,320 | 120 | 42,864 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,800 | 480 | 36,798 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,820 | 20 | 17,996 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,840 | 20 | 21,212 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,980 | 140 | 12,944 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,840 | 140 | 37,789 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,670 | 170 | 40,747 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,420 | 250 | 34,977 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,440 | 20 | 33,505 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,240 | 200 | 47,717 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,070 | 170 | 203,206 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,250 | 180 | 245,791 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,350 | 100 | 66,123 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,370 | 20 | 154,245 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,850 | 480 | 69,010 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,990 | 140 | 43,488 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,360 | 370 | 75,264 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,700 | 340 | 61,878 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,270 | 570 | 45,571 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,620 | 350 | 34,033 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,920 | 300 | 36,886 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,630 | 290 | 30,242 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,690 | 60 | 30,929 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,010 | 320 | 51,066 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,890 | 120 | 64,401 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,350 | 460 | 82,324 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,370 | 20 | 43,748 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,080 | 290 | 87,170 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,200 | 120 | 20,213 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,990 | 210 | 19,774 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,950 | 40 | 16,534 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,910 | 40 | 17,068 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,300 | 390 | 27,515 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,430 | 130 | 21,750 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,660 | 230 | 242,237 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,120 | 540 | 38,635 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,200 | 80 | 21,241 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,700 | 500 | 31,996 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,760 | 60 | 20,559 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,100 | 340 | 29,567 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,930 | 110 | 67,775 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,440 | 510 | 397,248 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,500 | 940 | 130,122 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,300 | 200 | 487,339 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,490 | 190 | 28,720 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,310 | 180 | 16,708 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,700 | 390 | 41,329 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,470 | 230 | 58,685 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,950 | 520 | 134,203 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,800 | 150 | 87,282 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,110 | 690 | 57,756 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,380 | 730 | 56,696 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,060 | 320 | 49,528 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,510 | 450 | 54,252 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,460 | 50 | 36,037 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,920 | 460 | 41,042 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,000 | 80 | 14,171 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,620 | 380 | 8,209 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,750 | 130 | 12,494 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,240 | 490 | 17,047 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,450 | 210 | 15,118 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,480 | 30 | 12,459 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,110 | 370 | 15,090 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,610 | 500 | 10,220 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,430 | 820 | 36,693 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,720 | 710 | 60,634 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,920 | 800 | 27,132 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,080 | 160 | 13,867 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,000 | 80 | 9,276 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,940 | 60 | 13,712 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,280 | 340 | 38,015 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,830 | 450 | 28,785 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,050 | 220 | 56,902 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,070 | 1,020 | 31,091 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,290 | 220 | 10,390 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,550 | 260 | 11,451 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,610 | 60 | 42,792 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,740 | 130 | 25,087 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,860 | 120 | 20,209 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,050 | 190 | 19,310 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,330 | 280 | 39,808 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,850 | 520 | 41,320 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,840 | 10 | 37,088 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,110 | 730 | 37,041 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,700 | 590 | 39,723 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,980 | 280 | 45,669 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,200 | 780 | 44,338 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,100 | 100 | 25,712 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,740 | 360 | 34,781 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,820 | 80 | 32,716 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,960 | 140 | 24,052 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,290 | 330 | 40,344 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,690 | 400 | 47,877 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,190 | 500 | 69,563 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,500 | 1,690 | 214,854 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,570 | 70 | 25,804 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,790 | 220 | 6,951 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,020 | 230 | 10,274 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,700 | 320 | 39,737 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,000 | 300 | 15,559 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,470 | 470 | 23,336 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,700 | 230 | 12,040 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,100 | 400 | 23,000 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,880 | 220 | 25,490 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,150 | 270 | 23,961 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,660 | 510 | 75,931 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,750 | 90 | 56,691 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,040 | 710 | 65,558 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,520 | 1,520 | 84,147 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,450 | 70 | 26,557 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,980 | 530 | 18,447 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,790 | 190 | 11,029 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,300 | 490 | 30,215 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,330 | 30 | 10,823 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,270 | 60 | 25,003 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,600 | 440 | 24,566 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,190 | 590 | 36,520 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,750 | 560 | 26,839 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,350 | 400 | 11,681 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,810 | 460 | 14,579 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,480 | 670 | 11,346 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,540 | 60 | 16,108 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,130 | 590 | 83,907 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,310 | 180 | 20,731 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,140 | 170 | 30,095 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,290 | 150 | 19,575 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,450 | 160 | 21,785 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,610 | 160 | 39,321 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,520 | 90 | 19,985 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,620 | 100 | 26,835 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,820 | 200 | 14,861 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,500 | 320 | 77,118 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,850 | 650 | 72,142 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,000 | 850 | 53,627 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,640 | 640 | 93,572 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,300 | 340 | 48,515 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,500 | 1,200 | 98,130 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,340 | 2,160 | 333,780 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,370 | 30 | 19,404 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,350 | 20 | 27,914 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,350 | 0 | 15,382 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,000 | 350 | 30,381 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,530 | 470 | 48,727 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,530 | 0 | 12,598 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,320 | 210 | 15,187 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,350 | 30 | 8,990 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,460 | 110 | 12,503 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,400 | 60 | 8,590 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,000 | 400 | 45,985 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,780 | 220 | 24,498 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,330 | 450 | 23,859 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,180 | 150 | 11,483 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,110 | 70 | 2,046 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,150 | 40 | 9,943 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,030 | 120 | 14,733 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,850 | 180 | 24,503 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,840 | 10 | 4,382 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,850 | 10 | 2,056 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,730 | 120 | 2,272 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,520 | 210 | 4,251 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,380 | 140 | 3,934 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,390 | 10 | 3,988 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,390 | 0 | 488 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,380 | 10 | 4,545 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,390 | 10 | 521 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,400 | 10 | 740 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,430 | 30 | 551 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,690 | 260 | 2,246 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,540 | 150 | 57 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,480 | 60 | 6,705 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,380 | 100 | 3,425 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,370 | 10 | 1,707 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,510 | 140 | 1,426 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,590 | 80 | 1,599 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,600 | 10 | 1,878 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,400 | 200 | 2,640 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,680 | 280 | 2,684 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,630 | 50 | 1,644 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,620 | 10 | 380 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,740 | 120 | 722 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,670 | 80 | 708 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,710 | 40 | 4,199 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,700 | 10 | 4,603 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,670 | 30 | 3,093 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,720 | 30 | 3,144 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,730 | 10 | 642 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,730 | 0 | 6,290 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,600 | 130 | 5,641 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,890 | 290 | 2,804 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,890 | 0 | 1,496 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,750 | 140 | 1,026 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,820 | 70 | 5,147 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,740 | 80 | 3,213 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,780 | 40 | 1,352 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,770 | 10 | 2,169 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,590 | 180 | 3,344 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,630 | 40 | 6,706 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,720 | 90 | 3,136 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,780 | 60 | 5,991 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,820 | 40 | 1,932 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,880 | 60 | 2,912 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,820 | 60 | 1,054 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,820 | 0 | 1,382 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,930 | 110 | 2,182 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,730 | 200 | 410 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,660 | 70 | 1,695 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,650 | 10 | 3,652 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,870 | 220 | 4,034 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,600 | 270 | 6,302 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,700 | 100 | 1,323 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,680 | 20 | 785 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,700 | 20 | 1,978 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,590 | 110 | 6,541 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,660 | 70 | 4,205 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,650 | 10 | 167 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,650 | 0 | 4,788 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,820 | 170 | 5,072 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,830 | 10 | 3,142 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,160 | 330 | 2,155 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,890 | 270 | 554 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,940 | 50 | 3,298 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,030 | 90 | 1,743 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,900 | 130 | 6,057 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,660 | 240 | 1,687 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,720 | 60 | 878 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,850 | 130 | 2,123 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,800 | 50 | 191 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,750 | 50 | 1,874 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,050 | 300 | 8,719 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,130 | 80 | 2,961 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,140 | 10 | 695 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,940 | 160 | 2,118 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,040 | 100 | 1,350 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,850 | 190 | 5,955 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,960 | 110 | 1,120 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,940 | 20 | 1,813 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,970 | 30 | 1,683 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,030 | 20 | 1,196 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,960 | 20 | 8,901 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,960 | 10 | 4,615 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,950 | 300 | 2,984 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,250 | 200 | 10,427 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,050 | 100 | 5,595 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,150 | 150 | 18,055 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,300 | 740 | 214,964 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,560 | 30 | 106 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,590 | 90 | 1,583 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,500 | 0 | 1,755 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,500 | 150 | 1,612 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,650 | 90 | 837 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,740 | 10 | 219 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,750 | 200 | 513 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,950 | 40 | 244 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,910 | 90 | 394 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,820 | 10 | 916 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,830 | 70 | 1,216 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,900 | 120 | 1,200 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,780 | 140 | 2,272 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,640 | 170 | 4,078 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,810 | 30 | 1,623 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,780 | 20 | 544 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,800 | 10 | 614 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,810 | 20 | 998 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,830 | 130 | 2,593 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,960 | 10 | 418 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,950 | 20 | 3,037 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,970 | 80 | 1,180 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,890 | 110 | 2,887 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,000 | 90 | 4,387 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,910 | 10 | 4,892 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,920 | 190 | 56,144 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,730 | 120 | 1,176 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,850 | 30 | 996 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,820 | 60 | 1,431 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,880 | 270 | 4,545 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,150 | 100 | 1,573 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,050 | 130 | 600 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,920 | 0 | 404 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,920 | 110 | 2,590 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,810 | 40 | 818 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,770 | 100 | 2,454 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,870 | 70 | 110,315 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,800 | 100 | 2,065 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,900 | 50 | 1,182 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,950 | 50 | 1,671 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,000 | 120 | 3,745 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,880 | 100 | 1,357 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,980 | 0 | 808 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,980 | 180 | 29,896 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,800 | 50 | 3,043 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,850 | 30 | 2,146 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,880 | 20 | 3,464 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,860 | 90 | 543 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,950 | 0 | 1,772 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,950 | 20 | 221 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,930 | 80 | 3,042 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,850 | 100 | 6,318 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,950 | 40 | 1,398 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,990 | 160 | 368 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,830 | 10 | 2,173 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,840 | 100 | 7,400 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,740 | 170 | 6,866 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,910 | 60 | 4,958 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,970 | 0 | 4,182 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,970 | 0 | 7,314 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,970 | 80 | 4,322 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,890 | 10 | 6,977 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,880 | 40 | 6,110 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,920 | 0 | 17,878 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,920 | 130 | 8,675 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,050 | 140 | 6,235 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,910 | 140 | 4,220 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,050 | 140 | 13,351 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,910 | 160 | 1,649 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,750 | 250 | 3,940 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,000 | 10 | 628 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,990 | 160 | 360 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,150 | 170 | 18,646 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,980 | 120 | 6,367 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,100 | 50 | 6,411 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,150 | 0 | 13,759 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,150 | 100 | 5,838 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,050 | 200 | 5,942 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,250 | 50 | 1,106 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,200 | 0 | 169 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,200 | 0 | 3,248 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,200 | 50 | 1,132 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,150 | 100 | 2,106 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,250 | 200 | 4,491 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,450 | 50 | 1,691 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,500 | 0 | 772 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,500 | 150 | 4,698 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,650 | 50 | 1,651 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.