매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	7,830	80	16,910	-2,430	543,274	5.02%	10,278,337
25.04.28	7,960	130	26,322	899	545,704	5.04%	10,275,907
25.04.25	7,990	30	16,450	-2,832	544,805	5.03%	10,276,806
25.04.24	8,170	180	12,018	-635	547,637	5.06%	10,273,974
25.04.23	8,220	50	15,933	14,204	548,272	5.07%	10,273,339
25.04.22	7,860	360	49,340	-5,911	534,068	4.94%	10,287,543
25.04.21	8,000	140	30,198	-4,111	539,979	4.99%	10,281,632
25.04.18	8,230	230	20,062	-1,566	544,090	5.03%	10,277,521
25.04.17	7,990	240	30,042	-7,215	545,656	5.04%	10,275,955
25.04.16	8,330	340	44,759	-452	552,871	5.11%	10,268,740
25.04.15	8,440	110	36,658	-7,136	553,323	5.11%	10,268,288
25.04.14	8,850	410	174,233	560,459	560,459	5.18%	10,261,152
25.04.11	8,310	540	134,876	0	0	0.00%	0
25.04.10	8,020	290	61,686	0	0	0.00%	0
25.04.09	7,910	110	84,928	0	0	0.00%	0
25.04.08	8,170	260	79,583	0	0	0.00%	0
25.04.07	8,080	90	210,683	0	0	0.00%	0
25.04.04	7,910	170	42,058	0	0	0.00%	0
25.04.03	7,510	400	256,278	0	0	0.00%	0
25.04.02	7,650	140	54,209	0	0	0.00%	0
25.04.01	7,590	60	116,151	0	0	0.00%	0
25.03.31	8,040	450	30,852	0	0	0.00%	0